Free Trial

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FDT Stock Alerts
$55.58
+0.41 (+0.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-0.18%
3 Month
Performance
+5.89%
6 Month
Performance
+11.41%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+10.96%
Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

FDT Stock Chart for Saturday, May, 4, 2024

FDT Chart by TradingView

First Trust Developed Markets ex-US AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$55.17$55.58
+0.74%		$55.89$55.3828,940 shs$413.52 million
05/02/2024$54.47$55.17
+1.29%		$55.43$54.7435,445 shs$410.47 million
05/01/2024$54.58$54.47
-0.20%		$55.08$54.2861,301 shs$405.26 million
04/30/2024$55.19$54.58
-1.11%		$55.76$54.4633,326 shs$406.08 million
04/29/2024$55.00$55.19
+0.35%		$55.39$55.0454,156 shs$410.61 million
04/26/2024$54.53$55.00
+0.86%		$55.04$54.7716,486 shs$409.20 million
04/25/2024$54.94$54.53
-0.75%		$54.58$53.93105,602 shs$405.70 million
04/24/2024$54.94$54.94$55.34$54.6548,535 shs$408.75 million
04/23/2024$54.44$54.94
+0.92%		$55.04$54.5328,083 shs$408.75 million
04/22/2024$53.89$54.44
+1.02%		$54.67$54.1520,239 shs$405.03 million
04/19/2024$53.95$53.89
-0.11%		$54.25$53.7829,854 shs$400.94 million
04/18/2024$53.71$53.95
+0.45%		$54.24$53.8315,172 shs$401.39 million
04/17/2024$53.86$53.71
-0.28%		$54.15$53.5922,381 shs$399.60 million
04/16/2024$54.98$53.86
-2.03%		$54.27$53.8037,666 shs$400.72 million
04/15/2024$54.96$54.98
+0.03%		$55.90$54.6416,417 shs$409.04 million
04/12/2024$55.63$54.96
-1.20%		$55.33$54.8619,331 shs$408.90 million
04/11/2024$55.41$55.63
+0.41%		$56.21$55.3257,041 shs$413.89 million
04/10/2024$56.30$55.41
-1.59%		$55.78$55.0624,908 shs$412.22 million
04/09/2024$56.25$56.30
+0.09%		$56.51$55.6130,772 shs$418.87 million
04/08/2024$55.81$56.25
+0.79%		$56.62$56.1941,224 shs$418.50 million
04/05/2024$55.68$55.81
+0.23%		$56.37$55.5672,267 shs$426.39 million
04/04/2024$55.92$55.68
-0.43%		$56.65$55.6818,269 shs$425.40 million
04/03/2024$55.36$55.92
+1.01%		$56.02$55.4922,567 shs$427.23 million
04/02/2024$55.57$55.36
-0.38%		$55.46$55.2514,558 shs$422.95 million
04/01/2024$56.12$55.57
-0.98%		$55.79$55.2257,984 shs$424.56 million
03/29/2024$56.12$56.12$56.39$55.3429,933 shs$428.76 million
03/28/2024$56.24$56.12
-0.21%		$56.39$55.3429,933 shs$428.76 million
03/27/2024$55.91$56.24
+0.59%		$56.24$55.9357,790 shs$429.67 million
03/26/2024$55.74$55.91
+0.30%		$56.13$55.9122,901 shs$427.15 million
03/25/2024$55.75$55.74
-0.02%		$55.93$55.6612,544 shs$425.85 million
03/22/2024$55.98$55.75
-0.41%		$56.39$55.669,907 shs$425.93 million
03/21/2024$55.97$55.98
+0.02%		$56.26$55.8823,363 shs$427.69 million
03/20/2024$55.42$55.97
+0.99%		$56.03$55.1723,554 shs$427.61 million
03/19/2024$55.23$55.42
+0.34%		$55.60$55.2111,852 shs$423.41 million
03/18/2024$55.23$55.23$55.43$55.2018,696 shs$421.96 million
03/15/2024$54.97$55.23
+0.47%		$55.33$55.0510,951 shs$421.96 million
03/14/2024$54.95$54.97
+0.04%		$55.35$54.879,710 shs$419.97 million
03/13/2024$54.92$54.95
+0.05%		$55.16$54.8422,541 shs$419.82 million
03/12/2024$54.70$54.92
+0.40%		$55.03$54.4925,888 shs$419.59 million
03/11/2024$55.20$54.70
-0.91%		$54.90$54.3647,269 shs$417.91 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$55.12$55.20
+0.15%		$56.06$55.1113,864 shs$421.73 million
03/07/2024$54.84$55.12
+0.51%		$55.25$54.7515,582 shs$421.12 million
03/06/2024$54.05$54.84
+1.46%		$55.35$54.7622,737 shs$418.98 million
03/05/2024$53.98$54.05
+0.13%		$54.35$53.8312,911 shs$412.94 million
03/04/2024$54.27$53.98
-0.53%		$54.20$53.6219,781 shs$412.41 million
03/01/2024$53.71$54.27
+1.04%		$54.51$53.9418,412 shs$414.62 million
02/29/2024$53.67$53.71
+0.07%		$53.89$53.1616,689 shs$410.34 million
02/28/2024$53.54$53.67
+0.24%		$53.69$53.1422,888 shs$410.04 million
02/27/2024$53.54$53.54
0.00%		$53.78$53.3320,581 shs$409.05 million
02/26/2024$53.87$53.54
-0.62%		$53.65$53.3424,138 shs$409.06 million
02/23/2024$53.62$53.87
+0.47%		$54.14$53.6542,786 shs$411.60 million
02/22/2024$53.01$53.62
+1.15%		$53.81$53.3420,524 shs$409.66 million
02/21/2024$52.95$53.01
+0.11%		$53.10$52.6329,457 shs$405.00 million
02/20/2024$52.84$52.95
+0.21%		$53.19$52.4119,614 shs$404.54 million
02/19/2024$52.84$52.84$52.94$52.5913,300 shs$403.70 million
02/16/2024$52.48$52.84
+0.69%		$52.94$52.5913,324 shs$403.70 million
02/15/2024$52.01$52.48
+0.90%		$52.62$52.0416,058 shs$400.95 million
02/14/2024$51.50$52.01
+0.99%		$52.05$51.6942,129 shs$397.36 million
02/13/2024$52.52$51.50
-1.94%		$51.84$51.1929,381 shs$393.46 million
02/12/2024$52.11$52.52
+0.79%		$52.67$52.1638,771 shs$401.25 million
02/09/2024$51.97$52.11
+0.27%		$52.26$51.7428,872 shs$398.12 million
02/08/2024$52.56$51.97
-1.12%		$52.12$51.7625,748 shs$397.05 million
02/07/2024$52.36$52.56
+0.38%		$52.64$52.1945,941 shs$401.56 million
02/06/2024$51.99$52.36
+0.71%		$52.36$52.0534,547 shs$400.03 million
02/05/2024$52.49$51.99
-0.95%		$52.38$51.7518,750 shs$397.20 million

Related Companies:
This page (NASDAQ:FDT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society