Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FID Stock Alerts
$15.60
+0.07 (+0.45%)
(As of 01:45 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-1.39%
3 Month
Performance
-1.52%
6 Month
Performance
+10.64%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-1.70%
Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FID Stock Chart for Friday, April, 26, 2024

FID Chart by TradingView

First Trust S&P International Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.51$15.53
+0.13%		$15.57$15.4031,367 shs$76.87 million
04/24/2024$15.58$15.51
-0.45%		$15.57$15.489,192 shs$76.77 million
04/23/2024$15.52$15.58
+0.39%		$15.62$15.5118,749 shs$77.12 million
04/22/2024$15.34$15.52
+1.17%		$15.53$15.4015,206 shs$76.82 million
04/19/2024$15.28$15.34
+0.39%		$15.36$15.286,418 shs$75.93 million
04/18/2024$15.25$15.28
+0.23%		$15.34$15.2225,831 shs$75.64 million
04/17/2024$15.24$15.25
+0.03%		$15.32$15.198,824 shs$75.46 million
04/16/2024$15.37$15.24
-0.85%		$15.25$15.1812,770 shs$75.44 million
04/15/2024$15.46$15.37
-0.55%		$15.55$15.3717,699 shs$76.08 million
04/12/2024$15.72$15.45
-1.72%		$15.58$15.4511,144 shs$76.48 million
04/11/2024$15.68$15.72
+0.28%		$15.73$15.5711,973 shs$77.81 million
04/10/2024$15.91$15.68
-1.47%		$15.74$15.6315,004 shs$77.60 million
04/09/2024$15.82$15.91
+0.55%		$15.93$15.825,750 shs$78.75 million
04/08/2024$15.75$15.82
+0.46%		$15.86$15.7812,737 shs$78.32 million
04/05/2024$15.79$15.75
-0.25%		$15.80$15.725,729 shs$74.03 million
04/04/2024$15.83$15.79
-0.25%		$15.97$15.749,648 shs$74.21 million
04/03/2024$15.77$15.83
+0.38%		$15.99$15.7396,748 shs$74.40 million
04/02/2024$15.83$15.77
-0.38%		$15.79$15.7510,710 shs$74.12 million
04/01/2024$15.95$15.83
-0.75%		$15.92$15.7911,139 shs$74.40 million
03/29/2024$15.95$15.95$15.96$15.9110,481 shs$74.97 million
03/28/2024$15.94$15.95
+0.06%		$15.96$15.9110,478 shs$74.97 million
03/27/2024$15.82$15.94
+0.76%		$15.94$15.8711,373 shs$74.92 million
03/26/2024$15.83$15.82
-0.05%		$15.93$15.8259,640 shs$74.35 million
03/25/2024$15.86$15.83
-0.20%		$15.89$15.838,132 shs$74.39 million
03/22/2024$15.94$15.86
-0.50%		$15.95$15.867,733 shs$74.54 million
03/21/2024$15.97$15.94
-0.19%		$15.99$15.917,089 shs$74.92 million
03/20/2024$15.87$15.97
+0.66%		$16.00$15.837,124 shs$75.06 million
03/19/2024$15.80$15.87
+0.41%		$15.90$15.784,815 shs$74.57 million
03/18/2024$15.87$15.80
-0.41%		$15.85$15.776,158 shs$74.26 million
03/15/2024$15.85$15.86
+0.06%		$15.91$15.8323,038 shs$74.54 million
03/14/2024$15.98$15.85
-0.81%		$15.85$15.804,056 shs$74.50 million
03/13/2024$16.00$15.98
-0.12%		$16.03$15.9610,794 shs$75.11 million
03/12/2024$15.91$16.00
+0.57%		$16.02$15.9711,047 shs$75.20 million
03/11/2024$15.96$15.91
-0.31%		$15.92$15.868,837 shs$74.78 million
03/08/2024$15.91$15.96
+0.31%		$16.00$15.955,238 shs$75.01 million
03/07/2024$15.81$15.91
+0.63%		$15.95$15.8716,432 shs$74.78 million
03/06/2024$15.63$15.81
+1.15%		$15.83$15.7834,041 shs$74.31 million
03/05/2024$15.63$15.63$15.70$15.6336,879 shs$73.46 million
03/04/2024$15.75$15.63
-0.76%		$15.68$15.6319,760 shs$73.46 million
03/01/2024$15.60$15.75
+0.96%		$15.76$15.6625,210 shs$74.03 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$15.64$15.60
-0.26%		$15.70$15.609,928 shs$73.32 million
02/28/2024$15.73$15.64
-0.57%		$15.66$15.615,126 shs$73.51 million
02/27/2024$15.65$15.73
+0.48%		$15.74$15.678,202 shs$73.93 million
02/26/2024$15.78$15.65
-0.79%		$15.76$15.6113,488 shs$73.58 million
02/23/2024$15.77$15.78
+0.06%		$15.82$15.7314,073 shs$74.17 million
02/22/2024$15.70$15.77
+0.44%		$15.80$15.7011,617 shs$74.12 million
02/21/2024$15.63$15.70
+0.45%		$15.71$15.6319,565 shs$73.80 million
02/20/2024$15.60$15.63
+0.19%		$15.67$15.48222,827 shs$73.46 million
02/19/2024$15.60$15.60$15.64$15.5431,500 shs$73.32 million
02/16/2024$15.55$15.60
+0.32%		$15.64$15.5431,585 shs$73.32 million
02/15/2024$15.29$15.55
+1.72%		$15.60$15.4517,654 shs$73.09 million
02/14/2024$15.16$15.29
+0.84%		$15.31$15.2523,036 shs$71.85 million
02/13/2024$15.46$15.16
-1.94%		$15.30$15.1215,684 shs$71.25 million
02/12/2024$15.35$15.46
+0.75%		$15.51$15.4225,800 shs$72.66 million
02/09/2024$15.32$15.35
+0.20%		$15.35$15.3011,479 shs$72.15 million
02/08/2024$15.44$15.32
-0.78%		$15.39$15.3110,587 shs$72.00 million
02/07/2024$15.50$15.44
-0.39%		$15.50$15.4263,353 shs$72.57 million
02/06/2024$15.47$15.50
+0.19%		$15.52$15.4016,820 shs$72.85 million
02/05/2024$15.60$15.47
-0.83%		$15.51$15.418,974 shs$72.71 million
02/02/2024$15.75$15.60
-0.94%		$15.65$15.5339,718 shs$72.54 million
02/01/2024$15.67$15.75
+0.50%		$15.78$15.6244,998 shs$73.23 million
01/31/2024$15.77$15.67
-0.63%		$15.82$15.654,904 shs$72.87 million
01/30/2024$15.83$15.77
-0.38%		$15.81$15.7147,038 shs$73.33 million
01/29/2024$15.84$15.83
-0.06%		$15.83$15.7320,889 shs$73.61 million
01/26/2024$15.87$15.84
-0.19%		$15.87$15.8212,277 shs$73.66 million
01/25/2024$15.80$15.87
+0.44%		$15.87$15.7744,615 shs$73.80 million

Related Companies:
This page (NASDAQ:FID) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders