Free Trial

H&E Equipment Services (HEES) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HEES Stock Alerts
$58.80
+0.23 (+0.39%)
(As of 11:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

H&E Equipment Services Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-6.71%
3 Month
Performance
+10.94%
6 Month
Performance
+49.81%
Year-To-Date
Performance
+12.39%
1 Year
Performance
+42.17%
Receive HEES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&E Equipment Services and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

HEES Stock Chart for Friday, April, 26, 2024

HEES Chart by TradingView

H&E Equipment Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$58.58$58.57
-0.02%		$59.10$56.56204,018 shs$2.14 billion
04/24/2024$58.67$58.58
-0.15%		$59.34$57.64185,386 shs$2.14 billion
04/23/2024$57.25$58.67
+2.48%		$59.19$57.34224,854 shs$2.14 billion
04/22/2024$58.29$57.25
-1.78%		$58.62$57.16264,736 shs$2.09 billion
04/19/2024$58.02$58.29
+0.47%		$58.78$57.49288,330 shs$2.13 billion
04/18/2024$58.78$58.02
-1.29%		$59.88$57.97194,965 shs$2.12 billion
04/17/2024$60.45$58.78
-2.76%		$60.95$58.72153,348 shs$2.15 billion
04/16/2024$61.18$60.45
-1.19%		$60.74$59.35245,285 shs$2.21 billion
04/15/2024$61.99$61.18
-1.31%		$63.08$60.71155,291 shs$2.23 billion
04/12/2024$63.35$61.99
-2.15%		$63.37$61.50117,807 shs$2.26 billion
04/11/2024$63.08$63.35
+0.43%		$63.61$62.07172,884 shs$2.31 billion
04/10/2024$65.29$63.08
-3.38%		$64.21$62.63166,895 shs$2.30 billion
04/09/2024$65.45$65.29
-0.24%		$66.15$63.76271,089 shs$2.39 billion
04/08/2024$65.61$65.45
-0.24%		$66.18$65.10174,924 shs$2.39 billion
04/05/2024$63.39$65.61
+3.50%		$65.69$63.25163,702 shs$2.40 billion
04/04/2024$63.81$63.39
-0.66%		$65.10$63.19232,085 shs$2.31 billion
04/03/2024$61.67$63.81
+3.47%		$64.14$61.31262,882 shs$2.33 billion
04/02/2024$62.97$61.67
-2.06%		$62.82$61.23221,744 shs$2.25 billion
04/01/2024$64.18$62.97
-1.89%		$64.20$62.84150,737 shs$2.30 billion
03/29/2024$64.18$64.18$64.98$63.76263,073 shs$2.34 billion
03/28/2024$64.62$64.18
-0.68%		$64.98$63.78263,072 shs$2.34 billion
03/27/2024$63.03$64.62
+2.52%		$64.67$63.35140,923 shs$2.36 billion
03/26/2024$62.62$63.03
+0.65%		$63.71$62.65189,654 shs$2.30 billion
03/25/2024$63.28$62.62
-1.04%		$63.46$62.01210,207 shs$2.28 billion
03/22/2024$63.26$63.28
+0.03%		$63.55$63.04270,349 shs$2.31 billion
03/21/2024$60.63$63.26
+4.34%		$63.37$60.78296,794 shs$2.31 billion
03/20/2024$59.63$60.63
+1.68%		$61.03$59.16222,563 shs$2.21 billion
03/19/2024$58.59$59.63
+1.78%		$59.88$58.49198,158 shs$2.17 billion
03/18/2024$57.95$58.59
+1.10%		$58.85$57.77216,942 shs$2.14 billion
03/15/2024$56.34$57.95
+2.86%		$58.04$56.01473,688 shs$2.11 billion
03/14/2024$56.91$56.34
-1.00%		$56.82$55.78163,636 shs$2.05 billion
03/13/2024$57.42$56.91
-0.89%		$57.75$56.47146,459 shs$2.08 billion
03/12/2024$56.73$57.42
+1.22%		$57.54$56.64169,577 shs$2.09 billion
03/11/2024$58.44$56.73
-2.93%		$58.22$55.36262,121 shs$2.07 billion
03/08/2024$58.37$58.44
+0.12%		$60.47$58.44170,693 shs$2.13 billion
03/07/2024$58.02$58.37
+0.60%		$59.24$58.00158,076 shs$2.13 billion
03/06/2024$58.38$58.02
-0.62%		$59.00$57.07238,132 shs$2.12 billion
03/05/2024$58.79$58.38
-0.70%		$58.63$57.28286,712 shs$2.13 billion
03/04/2024$57.46$58.79
+2.31%		$59.14$57.50379,450 shs$2.14 billion
03/01/2024$56.49$57.46
+1.72%		$57.73$56.49275,578 shs$2.10 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$54.89$56.49
+2.91%		$56.76$55.48345,897 shs$2.06 billion
02/28/2024$54.52$54.89
+0.68%		$55.01$53.90171,622 shs$2.00 billion
02/27/2024$54.77$54.52
-0.46%		$56.02$54.20247,579 shs$1.99 billion
02/26/2024$54.60$54.77
+0.31%		$55.23$54.02229,424 shs$2.00 billion
02/23/2024$53.38$54.60
+2.29%		$54.93$53.49199,734 shs$1.99 billion
02/22/2024$54.80$53.38
-2.59%		$56.24$52.79268,593 shs$1.95 billion
02/21/2024$54.21$54.80
+1.09%		$55.18$54.07228,167 shs$2.00 billion
02/20/2024$55.17$54.21
-1.74%		$54.69$53.94150,911 shs$1.98 billion
02/19/2024$55.17$55.17$56.43$55.16144,300 shs$2.01 billion
02/16/2024$56.33$55.17
-2.06%		$56.43$55.17144,372 shs$2.01 billion
02/15/2024$54.54$56.33
+3.28%		$56.40$54.47283,509 shs$2.05 billion
02/14/2024$52.95$54.54
+3.00%		$54.97$53.45556,657 shs$1.99 billion
02/13/2024$57.04$52.95
-7.17%		$54.67$52.49412,580 shs$1.93 billion
02/12/2024$55.01$57.04
+3.69%		$57.09$55.47238,188 shs$2.08 billion
02/09/2024$54.35$55.01
+1.21%		$55.16$54.23111,230 shs$2.01 billion
02/08/2024$54.09$54.35
+0.48%		$54.79$53.93191,547 shs$1.98 billion
02/07/2024$53.96$54.09
+0.24%		$54.87$53.57123,586 shs$1.97 billion
02/06/2024$53.84$53.96
+0.22%		$54.45$53.6774,095 shs$1.97 billion
02/05/2024$54.84$53.84
-1.82%		$54.10$52.75344,228 shs$1.96 billion
02/02/2024$54.75$54.84
+0.16%		$55.50$53.36121,139 shs$2.00 billion
02/01/2024$53.79$54.75
+1.78%		$55.01$53.24158,786 shs$2.00 billion
01/31/2024$54.40$53.79
-1.12%		$55.68$53.69380,608 shs$1.96 billion
01/30/2024$53.95$54.40
+0.83%		$54.72$53.44211,910 shs$1.98 billion
01/29/2024$53.00$53.95
+1.79%		$53.95$52.73128,061 shs$1.97 billion
01/26/2024$52.72$53.00
+0.53%		$53.28$52.27241,298 shs$1.93 billion
01/25/2024$50.60$52.72
+4.19%		$53.72$51.77282,176 shs$1.92 billion

Related Companies:
This page (NASDAQ:HEES) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders