Free Trial

Hooker Furnishings (HOFT) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free HOFT Stock Alerts
$17.34
+0.05 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hooker Furnishings Stock Price Performance

5 Day
Performance
-5.35%
1 Month
Performance
-24.35%
3 Month
Performance
-30.70%
6 Month
Performance
+3.83%
Year-To-Date
Performance
-33.51%
1 Year
Performance
+8.17%
Receive HOFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hooker Furnishings and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

HOFT Stock Chart for Friday, April, 26, 2024

HOFT Chart by TradingView

Hooker Furnishings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.00$17.29
-3.94%		$17.90$17.0348,712 shs$184.31 million
04/24/2024$18.45$18.00
-2.44%		$18.27$17.8833,359 shs$191.88 million
04/23/2024$18.43$18.45
+0.11%		$18.72$18.3018,345 shs$196.68 million
04/22/2024$18.32$18.43
+0.60%		$18.75$18.2529,115 shs$196.46 million
04/19/2024$18.06$18.32
+1.44%		$18.54$17.9135,844 shs$195.27 million
04/18/2024$18.18$18.06
-0.66%		$18.31$17.9035,871 shs$192.52 million
04/17/2024$18.15$18.18
+0.17%		$18.69$18.0156,415 shs$193.80 million
04/16/2024$18.46$18.15
-1.68%		$18.79$17.8589,514 shs$193.66 million
04/15/2024$18.40$18.46
+0.33%		$18.78$17.88138,294 shs$196.97 million
04/12/2024$20.98$18.40
-12.30%		$20.79$17.78162,512 shs$196.33 million
04/11/2024$20.60$20.98
+1.84%		$20.98$19.7587,610 shs$223.86 million
04/10/2024$21.77$20.60
-5.37%		$21.40$20.1261,196 shs$219.80 million
04/09/2024$22.08$21.77
-1.40%		$22.06$21.3245,737 shs$232.33 million
04/08/2024$23.07$22.08
-4.29%		$23.32$22.0832,604 shs$235.59 million
04/05/2024$23.62$23.07
-2.33%		$23.69$22.8818,927 shs$246.16 million
04/04/2024$23.30$23.62
+1.37%		$23.85$23.3931,064 shs$252.03 million
04/03/2024$23.22$23.30
+0.34%		$23.58$22.9721,602 shs$248.61 million
04/02/2024$23.64$23.22
-1.78%		$23.35$22.7125,240 shs$247.76 million
04/01/2024$24.01$23.64
-1.54%		$24.18$23.1320,098 shs$252.24 million
03/29/2024$24.01$24.01$24.05$23.8219,049 shs$256.24 million
03/28/2024$23.64$24.01
+1.57%		$24.05$23.8219,049 shs$256.19 million
03/27/2024$22.92$23.64
+3.14%		$23.69$23.1814,780 shs$252.24 million
03/26/2024$23.12$22.92
-0.87%		$23.38$22.9119,858 shs$244.56 million
03/25/2024$23.34$23.12
-0.94%		$23.48$22.9111,398 shs$246.69 million
03/22/2024$23.98$23.34
-2.67%		$24.14$23.2115,809 shs$249.04 million
03/21/2024$23.26$23.98
+3.10%		$23.98$23.2334,870 shs$255.87 million
03/20/2024$22.97$23.26
+1.26%		$23.35$22.4735,012 shs$248.23 million
03/19/2024$23.01$22.97
-0.17%		$23.09$22.6520,424 shs$245.09 million
03/18/2024$23.74$23.01
-3.07%		$23.59$22.9458,991 shs$245.52 million
03/15/2024$23.30$23.74
+1.89%		$23.95$22.5374,581 shs$253.35 million
03/14/2024$23.58$23.30
-1.19%		$23.50$23.0040,607 shs$248.61 million
03/13/2024$22.54$23.58
+4.61%		$23.79$22.3525,974 shs$251.60 million
03/12/2024$23.21$22.54
-2.89%		$23.29$22.2235,752 shs$240.50 million
03/11/2024$23.08$23.21
+0.56%		$23.28$22.5921,030 shs$247.65 million
03/08/2024$23.35$23.08
-1.16%		$23.43$22.6028,183 shs$246.26 million
03/07/2024$23.15$23.35
+0.86%		$23.52$23.0619,547 shs$249.15 million
03/06/2024$23.44$23.15
-1.24%		$23.73$22.9828,562 shs$247.01 million
03/05/2024$24.07$23.44
-2.62%		$23.95$23.0827,414 shs$250.11 million
03/04/2024$24.58$24.07
-2.07%		$24.82$23.9634,314 shs$256.83 million
03/01/2024$24.51$24.58
+0.29%		$24.71$23.6640,898 shs$262.32 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$23.68$24.51
+3.51%		$24.65$23.8732,725 shs$261.52 million
02/28/2024$24.51$23.68
-3.39%		$24.23$23.4638,825 shs$252.67 million
02/27/2024$24.22$24.51
+1.20%		$24.75$24.2516,338 shs$261.52 million
02/26/2024$24.23$24.22
-0.04%		$24.63$24.0057,050 shs$258.43 million
02/23/2024$23.97$24.23
+1.08%		$24.42$23.5411,625 shs$258.53 million
02/22/2024$24.53$23.97
-2.28%		$24.39$23.7124,382 shs$255.76 million
02/21/2024$24.17$24.53
+1.49%		$24.54$24.0817,941 shs$261.74 million
02/20/2024$25.14$24.17
-3.86%		$24.92$24.0348,712 shs$257.89 million
02/19/2024$25.14$25.14$25.62$25.1427,200 shs$268.24 million
02/16/2024$25.70$25.14
-2.18%		$25.62$25.1427,204 shs$268.24 million
02/15/2024$24.67$25.70
+4.18%		$25.80$24.3027,471 shs$274.27 million
02/14/2024$24.16$24.67
+2.11%		$24.67$23.8613,756 shs$263.23 million
02/13/2024$25.22$24.16
-4.20%		$24.31$23.8236,337 shs$257.79 million
02/12/2024$24.12$25.22
+4.56%		$25.57$23.1038,796 shs$269.10 million
02/09/2024$23.76$24.12
+1.52%		$24.25$23.3618,534 shs$257.36 million
02/08/2024$23.31$23.76
+1.93%		$23.76$23.0325,111 shs$253.52 million
02/07/2024$24.09$23.31
-3.24%		$24.00$23.1127,923 shs$248.72 million
02/06/2024$23.56$24.09
+2.25%		$24.24$23.6218,476 shs$257.04 million
02/05/2024$23.74$23.56
-0.76%		$23.74$23.2826,118 shs$251.39 million
02/02/2024$24.15$23.74
-1.70%		$24.20$23.7329,267 shs$253.31 million
02/01/2024$23.08$24.15
+4.64%		$24.18$22.9839,991 shs$257.73 million
01/31/2024$24.60$23.08
-6.18%		$24.48$23.0156,988 shs$246.26 million
01/30/2024$25.29$24.60
-2.73%		$25.66$24.6019,282 shs$262.48 million
01/29/2024$25.02$25.29
+1.08%		$25.51$25.0447,548 shs$269.84 million
01/26/2024$24.25$25.02
+3.18%		$25.29$24.4163,160 shs$266.96 million
01/25/2024$24.05$24.25
+0.83%		$24.39$24.0439,800 shs$258.75 million

Related Companies:
This page (NASDAQ:HOFT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press