Free Trial

Illumina (ILMN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ILMN Stock Alerts
$121.05
-1.82 (-1.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Illumina Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-9.70%
3 Month
Performance
-15.21%
6 Month
Performance
+6.25%
Year-To-Date
Performance
-13.06%
1 Year
Performance
-44.65%
Receive ILMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illumina and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ILMN Stock Chart for Thursday, April, 25, 2024

ILMN Chart by TradingView

Illumina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$122.87$121.05
-1.48%		$121.97$116.91962,067 shs$19.28 billion
04/24/2024$124.46$122.87
-1.28%		$124.74$120.821.23 million shs$19.57 billion
04/23/2024$120.25$124.46
+3.50%		$125.69$120.821.30 million shs$19.82 billion
04/22/2024$117.43$120.25
+2.40%		$120.90$117.481.15 million shs$19.15 billion
04/19/2024$116.69$117.43
+0.63%		$119.22$116.611.42 million shs$18.70 billion
04/18/2024$118.29$116.69
-1.35%		$119.15$115.731.81 million shs$18.58 billion
04/17/2024$117.69$118.29
+0.51%		$120.06$117.421.87 million shs$18.84 billion
04/16/2024$121.16$117.69
-2.86%		$119.56$116.831.70 million shs$18.74 billion
04/15/2024$127.07$121.16
-4.65%		$128.28$120.981.62 million shs$19.30 billion
04/12/2024$130.70$127.07
-2.78%		$134.85$126.441.63 million shs$20.24 billion
04/11/2024$131.17$130.70
-0.36%		$133.21$128.081.07 million shs$20.81 billion
04/10/2024$133.57$131.17
-1.80%		$132.34$128.241.87 million shs$20.89 billion
04/09/2024$130.12$133.57
+2.65%		$135.18$130.731.74 million shs$21.27 billion
04/08/2024$127.75$130.12
+1.86%		$130.55$127.301.09 million shs$20.72 billion
04/05/2024$126.00$127.75
+1.39%		$129.56$123.661.10 million shs$20.30 billion
04/04/2024$127.74$126.00
-1.36%		$131.49$125.872.66 million shs$20.02 billion
04/03/2024$128.52$127.74
-0.61%		$130.09$127.001.90 million shs$20.30 billion
04/02/2024$132.72$128.52
-3.16%		$131.80$128.271.96 million shs$20.42 billion
04/01/2024$137.32$132.72
-3.35%		$138.53$131.321.26 million shs$21.09 billion
03/29/2024$137.32$137.32$140.07$136.29917,083 shs$21.82 billion
03/28/2024$138.68$137.32
-0.98%		$140.07$136.29916,873 shs$21.82 billion
03/27/2024$133.80$138.68
+3.65%		$138.68$134.47951,527 shs$22.04 billion
03/26/2024$134.06$133.80
-0.19%		$135.86$133.461.13 million shs$21.26 billion
03/25/2024$137.24$134.06
-2.32%		$137.53$132.77958,204 shs$21.30 billion
03/22/2024$137.45$137.24
-0.15%		$137.49$133.871.29 million shs$21.81 billion
03/21/2024$133.19$137.45
+3.20%		$144.19$136.421.99 million shs$21.84 billion
03/20/2024$133.16$133.19
+0.02%		$133.29$129.751.24 million shs$21.16 billion
03/19/2024$130.14$133.16
+2.32%		$135.81$128.543.06 million shs$21.16 billion
03/18/2024$127.73$130.14
+1.89%		$131.58$125.822.80 million shs$20.68 billion
03/15/2024$128.10$127.73
-0.29%		$128.55$126.282.24 million shs$20.30 billion
03/14/2024$132.78$128.10
-3.52%		$133.20$126.201.44 million shs$20.36 billion
03/13/2024$132.71$132.78
+0.05%		$135.61$131.611.58 million shs$21.10 billion
03/12/2024$139.06$132.71
-4.57%		$138.94$132.622.13 million shs$21.09 billion
03/11/2024$135.43$139.06
+2.68%		$140.22$135.521.31 million shs$22.10 billion
03/08/2024$136.00$135.43
-0.42%		$139.84$134.281.92 million shs$21.52 billion
03/07/2024$135.13$136.00
+0.64%		$138.77$135.301.15 million shs$21.61 billion
03/06/2024$134.68$135.13
+0.33%		$137.10$133.381.18 million shs$21.47 billion
03/05/2024$137.70$134.68
-2.19%		$137.39$134.421.43 million shs$21.40 billion
03/04/2024$140.50$137.70
-1.99%		$140.73$135.921.48 million shs$21.88 billion
03/01/2024$139.83$140.50
+0.48%		$142.70$135.471.85 million shs$22.33 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$140.98$139.83
-0.82%		$146.08$139.781.23 million shs$22.22 billion
02/28/2024$139.76$140.98
+0.87%		$143.17$138.141.18 million shs$22.40 billion
02/27/2024$136.97$139.76
+2.04%		$140.05$134.791.32 million shs$22.21 billion
02/26/2024$133.00$136.97
+2.98%		$139.66$135.002.02 million shs$21.76 billion
02/23/2024$135.55$133.00
-1.88%		$136.61$132.911.32 million shs$21.13 billion
02/22/2024$136.41$135.55
-0.63%		$137.36$134.152.10 million shs$21.54 billion
02/21/2024$140.05$136.41
-2.60%		$139.14$133.881.53 million shs$21.66 billion
02/20/2024$143.41$140.05
-2.34%		$142.86$138.601.36 million shs$22.24 billion
02/19/2024$143.41$143.41$147.25$142.701.88 million shs$22.77 billion
02/16/2024$146.07$143.41
-1.82%		$147.25$142.731.88 million shs$22.77 billion
02/15/2024$140.74$146.07
+3.79%		$146.99$141.001.47 million shs$23.20 billion
02/14/2024$133.74$140.74
+5.23%		$140.95$134.351.74 million shs$22.35 billion
02/13/2024$139.96$133.74
-4.44%		$137.96$129.632.32 million shs$21.24 billion
02/12/2024$137.84$139.96
+1.54%		$140.32$135.312.60 million shs$22.23 billion
02/09/2024$143.33$137.84
-3.83%		$147.70$135.303.73 million shs$21.89 billion
02/08/2024$142.94$143.33
+0.27%		$144.82$139.192.43 million shs$22.76 billion
02/07/2024$144.89$142.94
-1.35%		$145.09$139.931.72 million shs$22.70 billion
02/06/2024$142.23$144.89
+1.87%		$146.12$141.211.77 million shs$23.01 billion
02/05/2024$144.21$142.23
-1.37%		$143.21$141.341.30 million shs$22.59 billion
02/02/2024$145.74$144.21
-1.05%		$145.02$141.591.16 million shs$22.90 billion
02/01/2024$143.01$145.74
+1.91%		$145.91$143.001.58 million shs$23.14 billion
01/31/2024$147.20$143.01
-2.85%		$148.19$142.461.98 million shs$22.71 billion
01/30/2024$146.72$147.20
+0.33%		$147.88$144.661.46 million shs$23.38 billion
01/29/2024$140.63$146.72
+4.33%		$146.88$139.371.42 million shs$23.30 billion
01/26/2024$142.76$140.63
-1.49%		$145.47$140.152.05 million shs$22.33 billion
01/25/2024$141.01$142.76
+1.24%		$144.82$139.631.44 million shs$22.67 billion
01/24/2024$140.75$141.01
+0.18%		$142.50$139.922.12 million shs$22.39 billion

Related Companies:
This page (NASDAQ:ILMN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press