Free Trial

IMAC (IMAC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IMAC Stock Alerts
$5.10
+1.61 (+46.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

IMAC Stock Price Performance

5 Day
Performance
+62.42%
1 Month
Performance
+110.74%
3 Month
Performance
+145.19%
6 Month
Performance
+160.20%
Year-To-Date
Performance
+130.77%
1 Year
Performance
+3,400.34%
Receive IMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAC and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

IMAC Stock Chart for Thursday, April, 25, 2024

IMAC Chart by TradingView

IMAC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.30$3.30$3.41$3.00118,878 shs$87.40 million
04/23/2024$3.09$3.30
+6.80%		$3.41$3.00106,537 shs$87.40 million
04/22/2024$3.14$3.09
-1.59%		$3.23$2.9337,554 shs$81.84 million
04/19/2024$3.55$3.14
-11.55%		$3.54$3.1059,650 shs$83.16 million
04/18/2024$3.55$3.55$4.85$3.50283,535 shs$94.02 million
04/17/2024$4.54$3.55
-21.81%		$4.85$3.50282,042 shs$94.02 million
04/16/2024$3.35$4.54
+35.52%		$4.79$3.30951,671 shs$120.24 million
04/15/2024$3.08$3.35
+8.77%		$4.20$3.10439,557 shs$88.73 million
04/12/2024$3.27$3.08
-5.81%		$3.29$3.0093,902 shs$81.57 million
04/11/2024$2.81$3.27
+16.37%		$3.42$2.77389,416 shs$86.61 million
04/10/2024$2.52$2.81
+11.51%		$2.99$2.56128,077 shs$74.42 million
04/09/2024$2.64$2.52
-4.55%		$2.63$2.4065,874 shs$66.74 million
04/08/2024$2.64$2.64$2.82$2.6250,101 shs$69.92 million
04/05/2024$2.71$2.64
-2.58%		$2.82$2.6250,101 shs$69.92 million
04/04/2024$2.91$2.71
-6.87%		$3.01$2.7140,694 shs$71.77 million
04/03/2024$2.91$2.91$3.19$2.86107,456 shs$77.07 million
04/02/2024$2.91$2.91$3.13$2.6673,886 shs$77.07 million
04/01/2024$3.06$2.91
-4.90%		$3.13$2.6673,886 shs$77.07 million
03/29/2024$3.06$3.06$3.27$2.85369,371 shs$81.04 million
03/28/2024$3.05$3.06
+0.33%		$3.27$2.85368,992 shs$81.04 million
03/27/2024$2.40$3.05
+27.08%		$3.15$2.361.36 million shs$80.78 million
03/26/2024$2.42$2.40
-0.83%		$2.52$2.16744,326 shs$63.56 million
03/25/2024$2.48$2.42
-2.42%		$2.85$2.221.55 million shs$64.09 million
03/22/2024$1.29$2.48
+92.25%		$3.94$1.3844.07 million shs$65.68 million
03/21/2024$1.37$1.29
-5.88%		$1.36$1.294,340 shs$34.17 million
03/20/2024$1.31$1.37
+4.63%		$1.39$1.264,130 shs$36.30 million
03/19/2024$1.48$1.31
-11.49%		$1.48$1.2921,895 shs$34.70 million
03/18/2024$1.29$1.48
+14.73%		$1.53$1.3347,656 shs$39.20 million
03/15/2024$1.28$1.29
+0.78%		$1.33$1.2222,797 shs$34.17 million
03/14/2024$1.35$1.28
-5.19%		$1.39$1.2512,535 shs$33.90 million
03/13/2024$1.43$1.35
-5.59%		$1.49$1.3511,584 shs$35.76 million
03/12/2024$1.43$1.43$1.49$1.4215,399 shs$37.87 million
03/11/2024$1.53$1.43
-6.55%		$1.49$1.4215,399 shs$37.87 million
03/08/2024$1.37$1.53
+11.69%		$1.55$1.3920,241 shs$40.53 million
03/07/2024$1.37$1.37$1.48$1.3514,246 shs$36.28 million
03/06/2024$1.39$1.37
-1.44%		$1.48$1.3514,079 shs$36.28 million
03/05/2024$1.47$1.39
-5.44%		$1.45$1.3726,654 shs$36.81 million
03/04/2024$1.45$1.47
+1.38%		$1.48$1.3722,353 shs$38.93 million
03/01/2024$1.36$1.45
+6.62%		$1.48$1.366,782 shs$38.40 million
02/29/2024$1.49$1.36
-8.72%		$1.42$1.365,163 shs$36.02 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.49$1.49$1.55$1.4512,804 shs$39.46 million
02/27/2024$1.46$1.49
+2.05%		$1.55$1.4512,649 shs$39.46 million
02/26/2024$1.46$1.46$1.67$1.3532,923 shs$38.67 million
02/23/2024$1.47$1.47$1.68$1.458,158 shs$38.81 million
02/22/2024$1.59$1.47
-7.84%		$1.68$1.458,158 shs$38.81 million
02/21/2024$1.73$1.59
-8.09%		$1.71$1.5223,614 shs$42.11 million
02/20/2024$1.83$1.73
-5.46%		$1.78$1.729,561 shs$45.82 million
02/19/2024$1.83$1.83$1.88$1.7810,684 shs$48.47 million
02/16/2024$1.85$1.85$1.89$1.853,253 shs$49.00 million
02/15/2024$1.89$1.85
-2.12%		$1.89$1.853,213 shs$49.00 million
02/14/2024$1.92$1.89
-1.37%		$2.00$1.862,512 shs$50.06 million
02/13/2024$2.05$1.92
-6.53%		$2.03$1.8812,490 shs$50.75 million
02/12/2024$2.05$2.05$2.11$1.8614,813 shs$54.29 million
02/09/2024$2.05$2.05$2.11$1.8614,735 shs$54.29 million
02/08/2024$2.05$2.05$2.06$2.015,180 shs$54.29 million
02/07/2024$2.00$2.05
+2.50%		$2.06$2.015,179 shs$54.29 million
02/06/2024$1.86$2.00
+7.53%		$2.00$1.943,386 shs$52.97 million
02/05/2024$2.12$1.86
-12.26%		$2.04$1.8030,348 shs$49.26 million
02/02/2024$2.00$2.12
+6.00%		$2.36$1.9390,259 shs$56.15 million
02/01/2024$1.96$2.00
+2.04%		$2.06$1.9423,786 shs$52.97 million
01/31/2024$1.99$1.96
-1.51%		$2.03$1.9325,462 shs$51.91 million
01/30/2024$2.07$1.99
-3.86%		$2.03$1.9025,906 shs$52.71 million
01/29/2024$2.11$2.07
-1.90%		$2.13$2.0018,449 shs$54.82 million
01/26/2024$2.08$2.11
+1.44%		$2.26$2.0923,892 shs$55.88 million
01/25/2024$2.12$2.08
-1.89%		$2.13$1.9911,071 shs$55.09 million
01/24/2024$2.09$2.12
+1.44%		$2.12$2.035,724 shs$56.15 million

Related Companies:
This page (NASDAQ:IMAC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings