KALA BIO (KALA) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free KALA Stock Alerts $6.83 -0.25 (-3.53%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability KALA BIO Stock Price Performance5 Day Performance-2.53%1 Month Performance-7.70%3 Month Performance-7.33%6 Month Performance+16.35%Year-To-Date Performance-2.43%1 Year Performance-55.68% Receive KALA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> KALA Stock Chart for Friday, May, 10, 2024 KALA Chart by TradingView KALA BIO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$7.08$6.83-3.53%$7.03$6.71702 shs$19.23 million05/08/2024$6.92$7.08+2.31%$7.30$6.802,359 shs$19.97 million05/07/2024$6.94$6.92-0.29%$7.17$6.7417,498 shs$19.51 million05/06/2024$7.01$6.94-0.96%$7.03$6.6910,729 shs$19.57 million05/03/2024$6.82$7.01+2.75%$7.01$6.784,508 shs$19.76 million05/02/2024$6.95$6.82-1.87%$7.03$6.708,105 shs$19.23 million Get the Latest News and Ratings for KALA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$6.90$6.95+0.72%$7.09$6.628,692 shs$19.60 million04/30/2024$6.99$6.90-1.29%$6.90$6.741,592 shs$19.46 million04/29/2024$6.30$6.99+10.95%$6.99$6.3510,177 shs$19.68 million04/26/2024$6.19$6.46+4.36%$6.54$6.245,721 shs$18.22 million04/25/2024$6.35$6.19-2.52%$6.77$6.188,248 shs$17.46 million04/24/2024$6.50$6.35-2.31%$6.51$6.351,101 shs$17.91 million04/23/2024$6.33$6.50+2.69%$6.68$6.225,284 shs$18.33 million04/22/2024$6.59$6.33-3.95%$6.47$6.1712,630 shs$17.85 million04/19/2024$6.77$6.33-6.50%$6.83$6.337,568 shs$17.85 million04/18/2024$6.84$6.77-1.02%$6.90$6.669,250 shs$19.09 million04/17/2024$6.89$6.84-0.73%$6.99$6.6514,754 shs$19.29 million04/16/2024$7.00$6.89-1.57%$7.19$6.8516,348 shs$19.43 million04/15/2024$7.20$7.00-2.78%$7.20$7.0023,989 shs$19.71 million04/12/2024$7.36$7.20-2.17%$7.30$7.2016,054 shs$20.30 million04/11/2024$7.35$7.36+0.14%$7.61$7.2018,704 shs$20.73 million04/10/2024$7.40$7.35-0.68%$7.49$7.2120,847 shs$20.70 million04/09/2024$7.62$7.40-2.89%$7.70$7.4018,332 shs$20.87 million04/08/2024$7.60$7.62+0.26%$7.80$7.565,618 shs$21.49 million04/05/2024$7.73$7.64-1.23%$7.97$7.6013,145 shs$21.53 million04/04/2024$7.83$7.73-1.28%$8.01$7.734,973 shs$21.80 million04/03/2024$7.99$7.83-2.00%$7.99$7.7221,515 shs$22.08 million04/02/2024$7.92$7.99+0.88%$8.12$7.8111,787 shs$21.49 million04/01/2024$7.97$7.92-0.63%$8.00$7.7814,287 shs$21.31 million03/29/2024$7.84$7.97+1.66%$8.00$7.819,909 shs$21.44 million03/28/2024$7.85$7.84-0.13%$7.99$7.789,908 shs$21.09 million03/27/2024$7.98$7.85-1.63%$8.00$7.708,552 shs$21.12 million03/26/2024$7.97$7.98+0.13%$8.00$7.6414,742 shs$21.47 million03/25/2024$7.99$7.97-0.25%$8.00$7.8722,972 shs$21.44 million03/22/2024$7.86$7.99+1.65%$8.00$7.888,259 shs$21.49 million03/21/2024$7.95$7.86-1.13%$8.00$7.6914,257 shs$21.14 million03/20/2024$7.72$7.95+2.98%$8.00$7.6820,790 shs$21.39 million03/19/2024$7.70$7.72+0.26%$8.00$7.5517,406 shs$20.77 million03/18/2024$7.53$7.70+2.26%$8.00$7.5127,142 shs$20.71 million03/15/2024$7.63$7.53-1.31%$7.79$7.5111,884 shs$20.26 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/14/2024$7.65$7.63-0.26%$7.69$7.509,907 shs$20.53 million03/13/2024$7.57$7.65+1.06%$7.70$7.537,550 shs$20.58 million03/12/2024$7.82$7.57-3.20%$7.83$7.569,182 shs$20.36 million03/11/2024$7.50$7.82+4.27%$7.99$7.5018,336 shs$21.04 million03/08/2024$7.41$7.50+1.21%$7.70$7.3320,386 shs$20.18 million03/07/2024$7.49$7.41-1.07%$7.58$7.3017,913 shs$19.93 million03/06/2024$7.42$7.49+0.94%$7.55$7.309,092 shs$20.15 million03/05/2024$7.69$7.42-3.51%$7.55$7.318,471 shs$19.96 million03/04/2024$7.33$7.69+4.91%$7.80$7.3131,846 shs$20.69 million03/01/2024$7.18$7.33+2.09%$7.50$7.0531,576 shs$19.72 million02/29/2024$7.15$7.18+0.42%$7.30$7.0339,250 shs$19.31 million02/28/2024$7.15$7.15$7.34$7.119,072 shs$19.23 million02/27/2024$7.11$7.15+0.56%$7.22$7.0611,084 shs$19.23 million02/26/2024$7.06$7.11+0.71%$7.45$7.0230,323 shs$19.15 million02/23/2024$7.81$7.11-8.96%$7.76$7.0144,538 shs$19.13 million02/22/2024$7.14$7.81+9.38%$8.23$7.06171,484 shs$21.01 million02/21/2024$7.17$7.14-0.42%$7.14$6.832,774 shs$19.21 million02/20/2024$7.09$7.17+1.13%$7.17$6.796,819 shs$19.29 million02/19/2024$7.09$7.09$7.18$7.0012,300 shs$19.07 million02/16/2024$7.19$7.09-1.39%$7.18$7.0012,366 shs$19.07 million02/15/2024$6.87$7.19+4.66%$7.35$6.9225,357 shs$19.34 million02/14/2024$6.99$6.87-1.72%$7.18$6.7424,566 shs$18.48 million02/13/2024$7.18$6.99-2.65%$7.24$6.9125,320 shs$18.80 million02/12/2024$7.37$7.18-2.58%$7.35$7.179,959 shs$19.31 million02/09/2024$6.94$7.37+6.20%$7.39$6.9235,804 shs$19.83 million02/08/2024$6.93$6.94+0.14%$7.15$6.903,718 shs$18.67 million Related Companies: BioVie Stock Chart GlycoMimetics Stock Chart Galecto Stock Chart Flora Growth Stock Chart NanoViricides Stock Chart NeuroBo Pharmaceuticals Stock Chart Aptorum Group Stock Chart Alaunos Therapeutics Stock Chart Orgenesis Stock Chart MEI Pharma Stock Chart Receive KALA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KALA BIO and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KALA) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KALA BIO, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.