Free Trial

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free LMAT Stock Alerts
$65.46
+2.47 (+3.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LeMaitre Vascular Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-0.67%
3 Month
Performance
+15.61%
6 Month
Performance
+44.28%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+21.22%
Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

LMAT Stock Chart for Friday, April, 26, 2024

LMAT Chart by TradingView

LeMaitre Vascular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$64.03$62.99
-1.62%		$63.50$62.5070,884 shs$1.41 billion
04/24/2024$64.23$64.03
-0.31%		$64.67$63.1274,171 shs$1.44 billion
04/23/2024$62.77$64.23
+2.33%		$64.42$62.7769,725 shs$1.44 billion
04/22/2024$63.26$62.77
-0.77%		$63.51$62.40107,715 shs$1.41 billion
04/19/2024$62.62$63.26
+1.02%		$63.67$62.39163,060 shs$1.42 billion
04/18/2024$63.04$62.62
-0.67%		$63.43$62.5185,261 shs$1.40 billion
04/17/2024$64.12$63.04
-1.68%		$64.20$63.0459,280 shs$1.41 billion
04/16/2024$64.45$64.12
-0.51%		$64.44$63.3054,234 shs$1.43 billion
04/15/2024$64.65$64.45
-0.31%		$65.10$63.9780,610 shs$1.44 billion
04/12/2024$65.66$64.65
-1.54%		$65.46$63.7799,549 shs$1.44 billion
04/11/2024$67.07$65.66
-2.10%		$66.99$65.19103,959 shs$1.46 billion
04/10/2024$66.96$67.07
+0.16%		$67.18$65.90182,540 shs$1.50 billion
04/09/2024$65.20$66.96
+2.70%		$67.26$65.3398,467 shs$1.49 billion
04/08/2024$64.33$65.20
+1.35%		$65.33$63.7575,265 shs$1.45 billion
04/05/2024$63.77$64.33
+0.88%		$64.64$63.16125,863 shs$1.43 billion
04/04/2024$63.78$63.77
-0.02%		$64.58$63.4779,733 shs$1.42 billion
04/03/2024$64.03$63.78
-0.39%		$64.64$63.5997,960 shs$1.42 billion
04/02/2024$65.99$64.03
-2.97%		$65.19$63.74122,322 shs$1.43 billion
04/01/2024$66.36$65.99
-0.56%		$67.42$65.2868,877 shs$1.47 billion
03/29/2024$66.36$66.36$67.81$66.15100,577 shs$1.48 billion
03/28/2024$67.20$66.36
-1.25%		$67.81$66.15100,577 shs$1.48 billion
03/27/2024$65.90$67.20
+1.97%		$67.27$66.0787,472 shs$1.50 billion
03/26/2024$65.38$65.90
+0.80%		$66.70$65.42107,696 shs$1.47 billion
03/25/2024$66.44$65.38
-1.60%		$67.04$65.1975,861 shs$1.46 billion
03/22/2024$67.34$66.44
-1.34%		$67.80$66.1973,688 shs$1.48 billion
03/21/2024$67.06$67.34
+0.42%		$68.14$67.1471,537 shs$1.50 billion
03/20/2024$67.07$67.06
-0.01%		$67.37$65.71109,959 shs$1.50 billion
03/19/2024$66.70$67.07
+0.55%		$67.41$66.2489,862 shs$1.50 billion
03/18/2024$66.84$66.70
-0.21%		$67.71$66.5367,815 shs$1.49 billion
03/15/2024$67.50$66.84
-0.98%		$67.69$66.13218,913 shs$1.49 billion
03/14/2024$66.61$67.50
+1.34%		$67.87$66.14162,095 shs$1.51 billion
03/13/2024$66.21$66.61
+0.60%		$66.76$65.7696,330 shs$1.49 billion
03/12/2024$64.78$66.21
+2.21%		$66.28$64.76110,992 shs$1.48 billion
03/11/2024$67.20$64.78
-3.60%		$67.01$64.52153,475 shs$1.44 billion
03/08/2024$68.64$67.20
-2.10%		$69.63$67.20104,573 shs$1.50 billion
03/07/2024$67.75$68.64
+1.31%		$69.18$67.7793,620 shs$1.53 billion
03/06/2024$67.43$67.75
+0.47%		$67.95$66.15156,793 shs$1.51 billion
03/05/2024$67.92$67.43
-0.72%		$68.02$65.88224,001 shs$1.51 billion
03/04/2024$67.56$67.92
+0.53%		$68.96$67.53146,739 shs$1.52 billion
03/01/2024$70.00$67.56
-3.49%		$70.00$66.64263,727 shs$1.50 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$71.06$70.00
-1.49%		$71.54$67.50386,817 shs$1.56 billion
02/28/2024$62.11$71.06
+14.41%		$74.64$65.00535,619 shs$1.58 billion
02/27/2024$61.68$62.11
+0.70%		$63.05$61.20149,858 shs$1.38 billion
02/26/2024$62.19$61.68
-0.82%		$62.88$61.09150,794 shs$1.37 billion
02/23/2024$60.68$62.19
+2.49%		$62.36$59.8785,226 shs$1.38 billion
02/22/2024$62.29$60.68
-2.58%		$62.95$60.39114,979 shs$1.35 billion
02/21/2024$62.49$62.29
-0.32%		$62.57$61.7782,850 shs$1.39 billion
02/20/2024$62.55$62.49
-0.10%		$62.82$61.79110,926 shs$1.39 billion
02/19/2024$62.55$62.55$63.45$61.89103,700 shs$1.39 billion
02/16/2024$62.08$62.55
+0.76%		$63.45$61.89103,479 shs$1.39 billion
02/15/2024$60.57$62.08
+2.49%		$62.36$60.85132,819 shs$1.38 billion
02/14/2024$58.96$60.57
+2.73%		$60.60$59.0488,635 shs$1.35 billion
02/13/2024$62.22$58.96
-5.24%		$61.27$58.66118,113 shs$1.31 billion
02/12/2024$61.48$62.22
+1.20%		$63.45$61.35121,938 shs$1.39 billion
02/09/2024$61.20$61.48
+0.46%		$62.00$61.0077,070 shs$1.37 billion
02/08/2024$59.28$61.20
+3.25%		$61.75$58.82132,528 shs$1.36 billion
02/07/2024$60.25$59.28
-1.62%		$60.19$58.4165,494 shs$1.32 billion
02/06/2024$58.06$60.25
+3.77%		$60.36$57.60114,319 shs$1.34 billion
02/05/2024$58.70$58.06
-1.09%		$58.69$57.6074,443 shs$1.29 billion
02/02/2024$58.79$58.70
-0.15%		$59.01$57.5571,018 shs$1.31 billion
02/01/2024$58.04$58.79
+1.29%		$58.83$57.3182,773 shs$1.31 billion
01/31/2024$58.20$58.04
-0.27%		$59.33$56.61115,628 shs$1.29 billion
01/30/2024$58.22$58.20
-0.03%		$58.27$57.5250,351 shs$1.30 billion
01/29/2024$56.62$58.22
+2.83%		$58.25$56.0466,784 shs$1.30 billion
01/26/2024$57.48$56.62
-1.50%		$57.92$56.5059,952 shs$1.26 billion
01/25/2024$57.46$57.48
+0.03%		$58.45$56.9359,342 shs$1.28 billion

Related Companies:
This page (NASDAQ:LMAT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals