Free Trial

Veradigm (MDRX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MDRX Stock Alerts
$7.70
-0.10 (-1.28%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veradigm Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-1.91%
3 Month
Performance
-14.54%
6 Month
Performance
-43.13%
Year-To-Date
Performance
-26.60%
1 Year
Performance
-35.78%
Receive MDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradigm and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MDRX Stock Chart for Saturday, May, 4, 2024

MDRX Chart by TradingView

Veradigm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.80$7.70
-1.28%		$8.00$7.26237,374 shs$841.30 million
05/02/2024$7.82$7.80
-0.26%		$8.15$7.70609,223 shs$852.23 million
05/01/2024$7.99$7.82
-2.13%		$8.25$7.78583,943 shs$854.44 million
04/30/2024$7.98$7.99
+0.13%		$8.25$7.75155,540 shs$872.99 million
04/29/2024$7.96$7.98
+0.25%		$8.10$7.7588,322 shs$871.90 million
04/26/2024$7.95$7.96
+0.13%		$8.00$7.89249,847 shs$869.71 million
04/25/2024$8.03$7.95
-1.00%		$8.26$7.6061,088 shs$868.62 million
04/24/2024$7.95$8.03
+1.01%		$8.25$7.51755,636 shs$877.36 million
04/23/2024$7.68$7.95
+3.52%		$8.00$7.65941,052 shs$868.62 million
04/22/2024$7.60$7.68
+1.05%		$7.90$7.41243,838 shs$839.12 million
04/19/2024$7.55$7.60
+0.66%		$8.38$7.50104,811 shs$830.38 million
04/18/2024$7.55$7.55$7.70$7.47441,791 shs$824.91 million
04/17/2024$7.45$7.55
+1.34%		$7.90$7.45216,446 shs$824.91 million
04/16/2024$7.51$7.45
-0.80%		$7.70$7.40568,042 shs$813.99 million
04/15/2024$7.70$7.51
-2.47%		$7.90$7.40495,065 shs$820.54 million
04/12/2024$7.80$7.70
-1.28%		$8.00$7.60231,597 shs$841.30 million
04/11/2024$8.00$7.80
-2.50%		$8.05$7.75941,277 shs$852.23 million
04/10/2024$8.15$8.00
-1.84%		$8.49$7.75188,634 shs$874.08 million
04/09/2024$8.15$8.15$8.30$8.00238,848 shs$890.47 million
04/08/2024$8.00$8.15
+1.88%		$8.30$8.00238,848 shs$890.47 million
04/05/2024$7.85$8.00
+1.91%		$8.10$7.75494,518 shs$874.08 million
04/04/2024$8.00$7.85
-1.88%		$8.20$7.703.22 million shs$857.69 million
04/03/2024$8.05$8.00
-0.62%		$8.10$7.701.13 million shs$874.08 million
04/02/2024$7.80$8.05
+3.21%		$8.20$7.601.13 million shs$879.54 million
04/01/2024$7.70$7.80
+1.30%		$8.10$7.50558,766 shs$852.23 million
03/29/2024$7.70$7.70$8.00$7.451.01 million shs$841.30 million
03/28/2024$7.80$7.70
-1.28%		$8.00$7.451.00 million shs$841.30 million
03/27/2024$7.81$7.80
-0.13%		$8.15$7.401.84 million shs$852.23 million
03/26/2024$7.50$7.81
+4.13%		$8.20$7.501.75 million shs$853.32 million
03/25/2024$7.95$7.50
-5.66%		$8.49$7.502.30 million shs$819.45 million
03/22/2024$8.05$7.95
-1.24%		$8.25$7.85480,515 shs$868.62 million
03/21/2024$7.80$8.05
+3.21%		$8.74$7.601.02 million shs$879.54 million
03/20/2024$8.20$7.80
-4.88%		$8.75$7.65781,701 shs$852.23 million
03/19/2024$8.35$8.20
-1.80%		$9.10$7.50868,593 shs$895.93 million
03/18/2024$8.40$8.35
-0.60%		$9.25$7.76873,358 shs$912.32 million
03/15/2024$8.40$8.35
-0.60%		$8.74$8.251.22 million shs$912.32 million
03/14/2024$8.05$8.40
+4.35%		$8.70$8.001.19 million shs$917.78 million
03/13/2024$7.25$8.05
+11.03%		$8.45$7.056.27 million shs$879.54 million
03/12/2024$7.40$7.25
-2.03%		$7.45$7.153.25 million shs$792.14 million
03/11/2024$7.65$7.40
-3.27%		$7.70$6.754.42 million shs$808.52 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$7.50$7.65
+2.00%		$7.93$7.253.26 million shs$835.84 million
03/07/2024$6.90$7.50
+8.70%		$7.65$6.805.76 million shs$819.45 million
03/06/2024$6.80$6.90
+1.47%		$7.20$6.705.64 million shs$753.89 million
03/05/2024$6.40$6.80
+6.25%		$7.05$6.455.25 million shs$742.97 million
03/04/2024$6.13$6.40
+4.40%		$6.48$5.505.06 million shs$699.26 million
03/01/2024$6.81$6.13
-9.99%		$6.30$5.0130.05 million shs$669.76 million
02/29/2024$6.81$6.81$7.20$5.8323.93 million shs$744.06 million
02/28/2024$7.60$6.81
-10.39%		$7.33$6.2081.84 million shs$744.06 million
02/27/2024$8.31$7.60
-8.54%		$7.88$6.8014.93 million shs$830.38 million
02/26/2024$8.27$8.31
+0.48%		$8.54$8.252.33 million shs$907.95 million
02/23/2024$8.39$8.27
-1.43%		$8.37$8.201.37 million shs$903.58 million
02/22/2024$8.28$8.39
+1.33%		$8.45$8.061.39 million shs$916.69 million
02/21/2024$8.36$8.28
-0.96%		$8.37$8.251.32 million shs$904.67 million
02/20/2024$8.27$8.36
+1.09%		$8.51$8.082.43 million shs$913.41 million
02/19/2024$8.27$8.27$8.51$8.233.31 million shs$903.58 million
02/16/2024$8.52$8.27
-2.93%		$8.51$8.243.31 million shs$903.58 million
02/15/2024$8.06$8.52
+5.71%		$8.54$8.151.79 million shs$930.90 million
02/14/2024$8.26$8.06
-2.42%		$8.32$7.892.35 million shs$880.64 million
02/13/2024$8.63$8.26
-4.29%		$8.64$8.221.90 million shs$902.49 million
02/12/2024$8.54$8.63
+1.05%		$8.77$8.481.78 million shs$942.91 million
02/09/2024$8.50$8.54
+0.47%		$8.60$8.381.70 million shs$933.08 million
02/08/2024$8.39$8.50
+1.31%		$8.55$8.235.66 million shs$928.71 million
02/07/2024$8.96$8.39
-6.36%		$9.09$8.354.74 million shs$916.69 million
02/06/2024$9.11$8.96
-1.65%		$9.28$8.821.41 million shs$978.97 million
02/05/2024$9.01$9.11
+1.11%		$9.29$8.923.77 million shs$995.36 million

Related Companies:
This page (NASDAQ:MDRX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press