Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MMLP Stock Alerts
$2.66
-0.07 (-2.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Martin Midstream Partners Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+0.38%
3 Month
Performance
+17.70%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+4.31%
Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MMLP Stock Chart for Friday, April, 26, 2024

MMLP Chart by TradingView

Martin Midstream Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.73$2.66
-2.56%		$2.70$2.6218,997 shs$103.74 million
04/24/2024$2.60$2.73
+5.00%		$2.74$2.5038,048 shs$106.47 million
04/23/2024$2.75$2.60
-5.45%		$2.72$2.6028,483 shs$101.40 million
04/22/2024$2.71$2.75
+1.48%		$2.76$2.50120,134 shs$107.25 million
04/19/2024$2.66$2.71
+1.88%		$2.74$2.4549,020 shs$105.69 million
04/18/2024$2.74$2.66
-2.92%		$2.70$2.4047,589 shs$103.74 million
04/17/2024$2.65$2.74
+3.40%		$2.75$2.6093,471 shs$106.86 million
04/16/2024$2.47$2.65
+7.29%		$2.65$2.3946,482 shs$103.35 million
04/15/2024$2.53$2.47
-2.37%		$2.52$2.42129,182 shs$96.33 million
04/12/2024$2.56$2.53
-1.17%		$2.59$2.5060,427 shs$98.67 million
04/11/2024$2.52$2.56
+1.59%		$2.59$2.4841,173 shs$99.84 million
04/10/2024$2.52$2.52$2.61$2.4247,509 shs$98.28 million
04/09/2024$2.59$2.52
-2.70%		$2.64$2.5158,241 shs$98.28 million
04/08/2024$2.66$2.59
-2.63%		$2.66$2.5931,810 shs$101.01 million
04/05/2024$2.62$2.66
+1.53%		$2.79$2.5982,383 shs$103.74 million
04/04/2024$2.59$2.62
+1.16%		$2.68$2.5827,713 shs$102.18 million
04/03/2024$2.62$2.59
-1.15%		$2.75$2.5830,374 shs$101.01 million
04/02/2024$2.54$2.62
+3.15%		$2.64$2.4550,131 shs$102.18 million
04/01/2024$2.56$2.54
-0.78%		$2.63$2.5046,054 shs$99.06 million
03/29/2024$2.56$2.56$2.65$2.5536,108 shs$99.84 million
03/28/2024$2.62$2.56
-2.29%		$2.65$2.5536,026 shs$99.84 million
03/27/2024$2.65$2.62
-1.13%		$2.70$2.5730,021 shs$102.18 million
03/26/2024$2.60$2.65
+2.12%		$2.67$2.5120,973 shs$103.35 million
03/25/2024$2.56$2.60
+1.37%		$2.64$2.5559,879 shs$101.21 million
03/22/2024$2.60$2.56
-1.35%		$2.61$2.5535,787 shs$99.84 million
03/21/2024$2.60$2.60
-0.19%		$2.66$2.5921,982 shs$101.21 million
03/20/2024$2.58$2.60
+0.97%		$2.64$2.5226,572 shs$101.40 million
03/19/2024$2.54$2.58
+1.38%		$2.62$2.5385,705 shs$100.43 million
03/18/2024$2.61$2.54
-2.68%		$2.65$2.4833,751 shs$99.06 million
03/15/2024$2.60$2.61
+0.38%		$2.70$2.5552,329 shs$101.79 million
03/14/2024$2.60$2.60$2.72$2.5174,720 shs$101.40 million
03/13/2024$2.58$2.60
+0.78%		$2.66$2.5523,248 shs$101.40 million
03/12/2024$2.65$2.58
-2.64%		$2.69$2.5824,396 shs$100.62 million
03/11/2024$2.59$2.65
+2.32%		$2.72$2.5547,216 shs$103.35 million
03/08/2024$2.65$2.61
-1.51%		$2.69$2.5720,494 shs$101.79 million
03/07/2024$2.58$2.65
+2.71%		$2.69$2.6325,841 shs$103.35 million
03/06/2024$2.55$2.58
+1.18%		$2.66$2.56104,921 shs$100.62 million
03/05/2024$2.48$2.55
+2.82%		$2.60$2.48110,116 shs$99.45 million
03/04/2024$2.34$2.48
+5.98%		$2.52$2.3679,980 shs$96.72 million
03/01/2024$2.34$2.37
+1.28%		$2.41$2.3123,690 shs$92.43 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$2.32$2.34
+0.86%		$2.42$2.2815,010 shs$91.26 million
02/28/2024$2.43$2.32
-4.53%		$2.45$2.3232,147 shs$90.48 million
02/27/2024$2.37$2.43
+2.53%		$2.44$2.3560,257 shs$94.77 million
02/26/2024$2.44$2.37
-2.87%		$2.42$2.3721,256 shs$92.43 million
02/23/2024$2.42$2.44
+0.83%		$2.45$2.4124,288 shs$94.97 million
02/22/2024$2.45$2.42
-1.22%		$2.48$2.3936,539 shs$94.19 million
02/21/2024$2.43$2.45
+0.82%		$2.45$2.3827,801 shs$95.35 million
02/20/2024$2.42$2.43
+0.41%		$2.43$2.3541,303 shs$94.56 million
02/19/2024$2.42$2.42$2.44$2.3361,200 shs$94.19 million
02/16/2024$2.38$2.42
+1.68%		$2.44$2.3361,172 shs$94.19 million
02/15/2024$2.19$2.38
+8.68%		$2.38$2.1882,415 shs$92.62 million
02/14/2024$2.18$2.19
+0.46%		$2.27$2.1544,784 shs$85.24 million
02/13/2024$2.26$2.18
-3.54%		$2.24$2.1812,315 shs$84.85 million
02/12/2024$2.22$2.26
+1.80%		$2.29$2.2222,285 shs$87.96 million
02/09/2024$2.20$2.22
+0.91%		$2.22$2.1614,923 shs$86.40 million
02/08/2024$2.23$2.20
-1.35%		$2.23$2.1624,140 shs$85.62 million
02/07/2024$2.24$2.23
-0.45%		$2.24$2.1522,558 shs$86.79 million
02/06/2024$2.08$2.24
+7.69%		$2.25$2.0849,735 shs$87.18 million
02/05/2024$2.25$2.08
-7.56%		$2.24$2.0470,450 shs$87.56 million
02/02/2024$2.18$2.25
+3.21%		$2.26$2.1532,893 shs$87.57 million
02/01/2024$2.27$2.18
-3.96%		$2.27$2.1550,306 shs$84.85 million
01/31/2024$2.30$2.27
-1.30%		$2.33$2.2525,443 shs$88.35 million
01/30/2024$2.25$2.30
+2.22%		$2.33$2.2326,677 shs$89.52 million
01/29/2024$2.26$2.25
-0.44%		$2.29$2.2225,763 shs$87.57 million
01/26/2024$2.23$2.26
+1.35%		$2.31$2.2118,529 shs$87.96 million
01/25/2024$2.26$2.23
-1.33%		$2.30$2.2027,289 shs$86.79 million

Related Companies:
This page (NASDAQ:MMLP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace