Monro (MNRO) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free MNRO Stock Alerts $23.65 +0.04 (+0.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Monro Stock Price Performance5 Day Performance-0.38%1 Month Performance-12.21%3 Month Performance-29.11%6 Month Performance-20.90%Year-To-Date Performance-19.39%1 Year Performance-44.29% Receive MNRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. MNRO Stock Chart for Sunday, June, 2, 2024 MNRO Chart by TradingView Monro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.61$23.65+0.17%$24.10$23.30854,778 shs$707.61 million05/30/2024$22.52$23.61+4.84%$23.97$22.90709,702 shs$705.94 million05/29/2024$23.74$22.52-5.14%$23.50$22.351.07 million shs$673.35 million05/28/2024$23.51$23.74+0.98%$23.92$23.341.14 million shs$709.83 million05/27/2024$23.51$23.51$24.05$23.121.92 million shs$703.00 million05/24/2024$22.89$23.51+2.71%$24.05$23.121.92 million shs$702.95 million Get the Latest News and Ratings for MNRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monro and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.96$22.89-11.83%$25.79$22.762.92 million shs$684.41 million05/22/2024$26.43$25.96-1.78%$26.54$25.73509,817 shs$776.20 million05/21/2024$26.80$26.43-1.38%$26.86$25.97454,676 shs$790.26 million05/20/2024$26.65$26.80+0.56%$27.19$26.02375,842 shs$801.32 million05/17/2024$27.69$26.65-3.76%$27.77$26.48304,963 shs$796.84 million05/16/2024$27.90$27.69-0.75%$28.62$27.59456,456 shs$827.93 million05/15/2024$27.79$27.90+0.40%$28.09$27.21449,087 shs$834.21 million05/14/2024$27.08$27.79+2.62%$28.05$27.08531,683 shs$830.92 million05/13/2024$26.53$27.08+2.07%$27.86$26.87472,344 shs$809.75 million05/10/2024$26.91$26.53-1.41%$27.18$26.34456,525 shs$793.30 million05/09/2024$25.59$26.91+5.16%$26.94$25.66800,161 shs$804.66 million05/08/2024$26.25$25.59-2.51%$26.14$25.37523,378 shs$765.19 million05/07/2024$26.15$26.25+0.38%$26.53$26.05276,639 shs$784.88 million05/06/2024$26.99$26.15-3.11%$27.27$25.98312,359 shs$781.89 million05/03/2024$26.94$26.99+0.19%$27.98$26.90308,127 shs$807.00 million05/02/2024$26.71$26.94+0.86%$27.14$26.32370,393 shs$805.51 million05/01/2024$27.25$26.71-1.98%$27.48$26.55475,376 shs$798.63 million04/30/2024$27.94$27.25-2.47%$27.80$27.11474,502 shs$814.78 million04/29/2024$27.79$27.94+0.54%$28.51$27.41637,604 shs$835.41 million04/26/2024$28.08$27.79-1.03%$28.88$27.77413,676 shs$830.92 million04/25/2024$29.91$28.08-6.12%$29.71$27.88479,027 shs$839.59 million04/24/2024$30.65$29.91-2.41%$30.45$29.54242,484 shs$894.31 million04/23/2024$29.56$30.65+3.69%$30.69$29.51273,646 shs$916.44 million04/22/2024$29.58$29.56-0.07%$29.94$29.28218,972 shs$883.84 million04/19/2024$29.74$29.58-0.54%$29.98$29.38217,000 shs$884.44 million04/18/2024$29.60$29.74+0.47%$30.65$29.66311,420 shs$889.23 million04/17/2024$29.86$29.60-0.87%$30.10$29.37313,153 shs$885.04 million04/16/2024$29.34$29.86+1.77%$30.00$29.04380,071 shs$892.81 million04/15/2024$30.40$29.34-3.49%$30.75$29.25340,445 shs$877.27 million04/12/2024$30.50$30.40-0.33%$30.65$29.98303,967 shs$908.96 million04/11/2024$30.16$30.50+1.13%$30.67$28.97260,391 shs$911.95 million04/10/2024$31.10$30.16-3.02%$30.42$29.93355,233 shs$901.78 million04/09/2024$30.96$31.10+0.45%$31.53$30.79280,893 shs$929.95 million04/08/2024$30.80$30.96+0.52%$31.43$30.80316,557 shs$925.70 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$30.67$30.80+0.42%$30.99$30.37356,234 shs$920.92 million04/04/2024$30.51$30.67+0.52%$31.76$30.39405,571 shs$917.03 million04/03/2024$30.03$30.51+1.60%$30.73$29.95545,664 shs$912.25 million04/02/2024$30.61$30.03-1.89%$30.31$28.99555,280 shs$897.90 million04/01/2024$31.54$30.61-2.95%$31.79$30.46295,162 shs$915.24 million03/29/2024$31.54$31.54$32.06$31.52284,984 shs$943.11 million03/28/2024$31.46$31.54+0.25%$32.06$31.52284,887 shs$943.05 million03/27/2024$30.75$31.46+2.31%$31.71$30.84243,857 shs$940.65 million03/26/2024$29.92$30.75+2.77%$30.79$30.23401,450 shs$919.43 million03/25/2024$30.20$29.92-0.93%$31.01$29.82293,772 shs$894.61 million03/22/2024$30.72$30.20-1.69%$30.93$29.88279,109 shs$902.98 million03/21/2024$30.34$30.72+1.25%$30.91$30.37311,526 shs$918.53 million03/20/2024$29.17$30.34+4.01%$30.35$29.08332,694 shs$907.17 million03/19/2024$29.47$29.17-1.02%$30.07$29.05462,859 shs$872.18 million03/18/2024$29.34$29.47+0.44%$29.98$29.15669,793 shs$881.15 million03/15/2024$28.43$29.34+3.20%$29.77$28.201.81 million shs$877.33 million03/14/2024$29.68$28.43-4.21%$29.82$28.03566,337 shs$850.06 million03/13/2024$30.28$29.68-1.98%$31.05$29.58554,401 shs$887.43 million03/12/2024$31.53$30.28-3.96%$32.05$30.24602,342 shs$905.37 million03/11/2024$32.46$31.53-2.87%$32.96$31.49388,770 shs$942.75 million03/08/2024$32.35$32.46+0.34%$33.00$32.21280,006 shs$970.55 million03/07/2024$32.25$32.35+0.31%$32.51$32.05311,056 shs$967.27 million03/06/2024$32.50$32.25-0.77%$32.75$32.01346,133 shs$964.28 million03/05/2024$32.59$32.50-0.28%$32.93$32.06405,418 shs$971.75 million03/04/2024$33.36$32.59-2.31%$33.40$32.57331,380 shs$974.44 million03/01/2024$33.57$33.36-0.63%$33.73$32.94282,123 shs$997.53 million Related Companies: Sonic Automotive Stock Chart America's Car-Mart Stock Chart O'Reilly Automotive Stock Chart AutoZone Stock Chart CarMax Stock Chart Penske Automotive Group Stock Chart Lithia Motors Stock Chart AutoNation Stock Chart Asbury Automotive Group Stock Chart Group 1 Automotive Stock Chart Receive MNRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNRO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monro, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.