Free Trial

NovoCure (NVCR) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NVCR Stock Alerts
$12.23
-0.11 (-0.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NovoCure Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-7.65%
3 Month
Performance
-10.96%
6 Month
Performance
-13.42%
Year-To-Date
Performance
-18.35%
1 Year
Performance
-80.00%
Receive NVCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovoCure and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NVCR Stock Chart for Thursday, April, 25, 2024

NVCR Chart by TradingView

NovoCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.06$12.34
+2.36%		$12.39$12.021.32 million shs$1.33 billion
04/23/2024$11.83$12.06
+1.90%		$12.46$11.70839,660 shs$1.30 billion
04/22/2024$12.09$11.83
-2.15%		$12.13$11.70806,306 shs$1.27 billion
04/19/2024$12.05$12.09
+0.33%		$12.32$11.89850,396 shs$1.30 billion
04/18/2024$12.05$12.05$12.45$11.891.39 million shs$1.30 billion
04/17/2024$12.46$12.05
-3.29%		$12.45$12.041.36 million shs$1.30 billion
04/16/2024$12.72$12.46
-2.04%		$12.58$12.20923,276 shs$1.33 billion
04/15/2024$13.57$12.72
-6.26%		$13.72$12.641.17 million shs$1.36 billion
04/12/2024$14.12$13.57
-3.90%		$14.12$13.40901,665 shs$1.45 billion
04/11/2024$14.62$14.12
-3.42%		$15.00$14.03830,644 shs$1.51 billion
04/10/2024$14.88$14.62
-1.75%		$14.74$14.11953,715 shs$1.57 billion
04/09/2024$14.18$14.88
+4.94%		$15.46$14.19969,498 shs$1.59 billion
04/08/2024$13.74$14.18
+3.20%		$14.21$13.621.13 million shs$1.52 billion
04/05/2024$14.29$13.74
-3.85%		$14.24$13.621.39 million shs$1.47 billion
04/04/2024$14.42$14.29
-0.90%		$14.79$14.221.01 million shs$1.53 billion
04/03/2024$14.39$14.42
+0.21%		$14.78$14.001.36 million shs$1.54 billion
04/02/2024$15.49$14.39
-7.10%		$15.15$14.071.39 million shs$1.54 billion
04/01/2024$15.63$15.49
-0.90%		$15.63$14.981.67 million shs$1.66 billion
03/29/2024$15.63$15.63$16.05$14.382.81 million shs$1.67 billion
03/28/2024$14.64$15.63
+6.76%		$16.05$14.382.81 million shs$1.67 billion
03/27/2024$13.07$14.64
+12.01%		$15.49$12.9211.93 million shs$1.57 billion
03/26/2024$13.20$13.07
-0.98%		$13.57$13.041.09 million shs$1.40 billion
03/25/2024$13.21$13.20
-0.08%		$13.60$12.901.38 million shs$1.41 billion
03/22/2024$13.95$13.21
-5.30%		$13.95$13.08953,213 shs$1.41 billion
03/21/2024$13.63$13.95
+2.35%		$14.04$13.55843,231 shs$1.49 billion
03/20/2024$13.54$13.63
+0.66%		$13.85$13.26988,494 shs$1.46 billion
03/19/2024$13.82$13.54
-2.03%		$13.97$13.461.08 million shs$1.45 billion
03/18/2024$13.98$13.82
-1.14%		$14.32$13.811.09 million shs$1.48 billion
03/15/2024$14.61$13.98
-4.31%		$14.66$13.911.26 million shs$1.50 billion
03/14/2024$14.82$14.61
-1.42%		$14.94$14.45832,759 shs$1.56 billion
03/13/2024$15.29$14.82
-3.07%		$15.74$14.75763,979 shs$1.59 billion
03/12/2024$15.99$15.29
-4.38%		$15.90$14.931.07 million shs$1.64 billion
03/11/2024$16.54$15.99
-3.33%		$16.89$15.871.13 million shs$1.71 billion
03/08/2024$17.29$16.54
-4.34%		$18.04$16.521.04 million shs$1.77 billion
03/07/2024$16.65$17.29
+3.84%		$17.40$16.65894,268 shs$1.85 billion
03/06/2024$16.30$16.65
+2.15%		$16.74$16.35530,802 shs$1.78 billion
03/05/2024$16.43$16.30
-0.79%		$16.58$16.06544,458 shs$1.75 billion
03/04/2024$16.25$16.43
+1.11%		$16.58$15.88699,195 shs$1.76 billion
03/01/2024$15.31$16.25
+6.14%		$16.31$15.191.01 million shs$1.74 billion
02/29/2024$16.02$15.31
-4.43%		$16.45$15.141.70 million shs$1.64 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$16.30$16.02
-1.72%		$16.47$15.96958,511 shs$1.72 billion
02/27/2024$14.90$16.30
+9.40%		$16.49$15.181.40 million shs$1.75 billion
02/26/2024$15.22$14.90
-2.10%		$15.24$14.701.23 million shs$1.60 billion
02/23/2024$15.24$15.22
-0.13%		$15.76$14.861.46 million shs$1.63 billion
02/22/2024$15.62$15.24
-2.43%		$17.00$14.501.32 million shs$1.63 billion
02/21/2024$15.82$15.62
-1.26%		$15.77$15.16988,336 shs$1.67 billion
02/20/2024$16.14$15.82
-1.98%		$16.24$15.601.14 million shs$1.69 billion
02/19/2024$16.14$16.14$16.99$15.541.36 million shs$1.72 billion
02/16/2024$15.93$16.14
+1.32%		$16.99$15.541.36 million shs$1.72 billion
02/15/2024$15.62$15.93
+1.98%		$16.15$15.28804,172 shs$1.70 billion
02/14/2024$14.92$15.62
+4.69%		$15.73$15.011.03 million shs$1.67 billion
02/13/2024$16.10$14.92
-7.33%		$15.64$14.75907,466 shs$1.59 billion
02/12/2024$15.31$16.10
+5.16%		$16.14$15.291.16 million shs$1.72 billion
02/09/2024$14.85$15.31
+3.10%		$15.40$14.811.10 million shs$1.64 billion
02/08/2024$14.96$14.85
-0.74%		$15.47$14.651.00 million shs$1.59 billion
02/07/2024$14.87$14.96
+0.61%		$15.48$14.631.07 million shs$1.60 billion
02/06/2024$13.73$14.87
+8.30%		$14.88$13.551.18 million shs$1.59 billion
02/05/2024$14.10$13.73
-2.62%		$13.93$13.45877,448 shs$1.47 billion
02/02/2024$14.66$14.10
-3.82%		$14.35$13.65836,772 shs$1.51 billion
02/01/2024$13.92$14.66
+5.32%		$14.76$13.91775,116 shs$1.57 billion
01/31/2024$14.02$13.92
-0.71%		$14.62$13.921.26 million shs$1.49 billion
01/30/2024$15.49$14.02
-9.49%		$15.24$13.951.58 million shs$1.50 billion
01/29/2024$14.21$15.49
+9.01%		$15.52$13.681.22 million shs$1.66 billion
01/26/2024$13.69$14.21
+3.80%		$14.22$13.64746,586 shs$1.52 billion
01/25/2024$14.01$13.69
-2.25%		$14.30$13.61782,915 shs$1.46 billion
01/24/2024$14.16$14.01
-1.09%		$14.52$13.91950,942 shs$1.50 billion

Related Companies:
This page (NASDAQ:NVCR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press