Free Trial

Fidelity NASDAQ Composite Index ETF (ONEQ) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ONEQ Stock Alerts
$61.49
-0.46 (-0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity NASDAQ Composite Index ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-4.71%
3 Month
Performance
+0.49%
6 Month
Performance
+21.81%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+32.75%
Receive ONEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ONEQ Stock Chart for Thursday, April, 25, 2024

ONEQ Chart by TradingView

Fidelity NASDAQ Composite Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$61.95$61.49
-0.74%		$61.60$60.46225,511 shs$5.83 billion
04/24/2024$61.79$61.95
+0.26%		$62.40$61.59121,659 shs$5.88 billion
04/23/2024$60.83$61.79
+1.58%		$61.96$61.02230,293 shs$5.85 billion
04/22/2024$60.18$60.83
+1.08%		$61.22$60.11517,822 shs$5.76 billion
04/19/2024$61.51$60.18
-2.16%		$61.41$59.98578,289 shs$5.69 billion
04/18/2024$61.77$61.51
-0.42%		$62.16$61.37156,262 shs$5.82 billion
04/17/2024$62.40$61.77
-1.01%		$62.83$61.65226,019 shs$5.84 billion
04/16/2024$62.58$62.40
-0.29%		$62.86$62.29477,456 shs$5.90 billion
04/15/2024$63.70$62.58
-1.76%		$64.17$62.46476,699 shs$5.92 billion
04/12/2024$64.70$63.70
-1.55%		$64.35$63.51220,731 shs$6.02 billion
04/11/2024$63.69$64.70
+1.59%		$64.85$63.58181,605 shs$6.12 billion
04/10/2024$64.17$63.69
-0.75%		$63.82$63.25217,522 shs$6.02 billion
04/09/2024$64.04$64.17
+0.20%		$64.37$63.58183,040 shs$6.06 billion
04/08/2024$63.90$64.04
+0.22%		$64.27$63.85132,308 shs$6.05 billion
04/05/2024$63.26$63.90
+1.01%		$64.28$63.39314,784 shs$6.02 billion
04/04/2024$64.14$63.26
-1.37%		$64.85$63.22249,066 shs$5.96 billion
04/03/2024$63.92$64.14
+0.34%		$64.36$63.68176,321 shs$6.04 billion
04/02/2024$64.51$63.92
-0.91%		$63.98$63.54236,952 shs$6.02 billion
04/01/2024$64.40$64.51
+0.17%		$64.90$64.26287,486 shs$6.07 billion
03/29/2024$64.40$64.40$64.63$64.35217,599 shs$6.06 billion
03/28/2024$64.52$64.40
-0.19%		$64.63$64.35217,456 shs$6.06 billion
03/27/2024$64.28$64.52
+0.37%		$64.65$64.13263,719 shs$6.07 billion
03/26/2024$64.53$64.28
-0.39%		$64.84$64.23155,537 shs$6.05 billion
03/25/2024$64.68$64.53
-0.23%		$64.71$64.19248,867 shs$6.08 billion
03/22/2024$64.55$64.68
+0.20%		$64.81$64.39149,916 shs$6.09 billion
03/21/2024$64.47$64.55
+0.12%		$65.09$64.53250,315 shs$6.08 billion
03/20/2024$63.65$64.47
+1.29%		$64.50$63.48267,085 shs$6.07 billion
03/19/2024$63.33$63.65
+0.51%		$63.75$62.82233,208 shs$5.99 billion
03/18/2024$62.83$63.33
+0.80%		$63.96$63.31236,051 shs$5.96 billion
03/15/2024$63.57$62.83
-1.16%		$63.19$62.68215,947 shs$5.92 billion
03/14/2024$63.75$63.57
-0.28%		$64.02$63.26158,243 shs$5.99 billion
03/13/2024$64.11$63.75
-0.56%		$64.03$63.65159,298 shs$6.00 billion
03/12/2024$63.25$64.11
+1.36%		$64.17$63.04180,992 shs$6.04 billion
03/11/2024$63.47$63.25
-0.35%		$63.43$63.00195,577 shs$5.95 billion
03/08/2024$64.11$63.47
-1.00%		$64.85$63.29344,081 shs$5.98 billion
03/07/2024$63.20$64.11
+1.44%		$64.27$63.44190,552 shs$6.04 billion
03/06/2024$62.80$63.20
+0.64%		$63.53$62.91168,692 shs$5.95 billion
03/05/2024$63.92$62.80
-1.75%		$63.48$62.52276,092 shs$5.91 billion
03/04/2024$64.10$63.92
-0.28%		$64.20$63.80233,858 shs$6.02 billion
03/01/2024$63.45$64.10
+1.02%		$64.29$63.45241,821 shs$6.04 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$62.84$63.45
+0.97%		$63.52$62.75157,457 shs$5.97 billion
02/28/2024$63.10$62.84
-0.41%		$63.04$62.69117,920 shs$5.92 billion
02/27/2024$63.01$63.10
+0.14%		$63.20$62.75218,522 shs$5.94 billion
02/26/2024$63.09$63.01
-0.13%		$63.22$62.92205,737 shs$5.93 billion
02/23/2024$63.15$63.09
-0.10%		$63.60$62.84273,569 shs$5.94 billion
02/22/2024$61.42$63.15
+2.82%		$63.30$62.52416,774 shs$5.95 billion
02/21/2024$61.69$61.42
-0.44%		$61.47$60.90266,082 shs$5.78 billion
02/20/2024$62.25$61.69
-0.90%		$61.99$61.08220,531 shs$5.81 billion
02/19/2024$62.25$62.25$62.83$62.10138,300 shs$5.86 billion
02/16/2024$62.74$62.25
-0.78%		$62.83$62.10138,275 shs$5.86 billion
02/15/2024$62.54$62.74
+0.32%		$62.74$62.17167,085 shs$5.91 billion
02/14/2024$61.82$62.54
+1.16%		$62.54$61.82280,504 shs$5.89 billion
02/13/2024$62.88$61.82
-1.69%		$62.15$61.30382,248 shs$5.82 billion
02/12/2024$63.03$62.88
-0.24%		$63.38$62.71278,343 shs$5.92 billion
02/09/2024$62.26$63.03
+1.24%		$63.06$62.36210,142 shs$5.93 billion
02/08/2024$62.11$62.26
+0.24%		$62.32$62.00274,102 shs$5.86 billion
02/07/2024$61.50$62.11
+0.99%		$62.15$61.64216,507 shs$5.85 billion
02/06/2024$61.55$61.50
-0.08%		$61.65$61.12262,972 shs$5.79 billion
02/05/2024$61.59$61.55
-0.06%		$61.63$60.92223,373 shs$5.79 billion
02/02/2024$60.52$61.59
+1.77%		$61.72$60.55435,797 shs$5.80 billion
02/01/2024$59.71$60.52
+1.36%		$60.52$59.90419,746 shs$5.68 billion
01/31/2024$61.10$59.71
-2.27%		$60.69$59.71377,697 shs$5.61 billion
01/30/2024$61.58$61.10
-0.78%		$61.56$60.98163,217 shs$5.74 billion
01/29/2024$60.91$61.58
+1.10%		$61.58$60.85362,235 shs$5.78 billion
01/26/2024$61.19$60.91
-0.46%		$61.20$60.79227,868 shs$5.71 billion
01/25/2024$61.00$61.19
+0.31%		$61.47$60.82231,026 shs$5.73 billion
01/24/2024$60.80$61.00
+0.33%		$61.60$60.98303,435 shs$5.72 billion

Related Companies:
This page (NASDAQ:ONEQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings