Free Trial

Oak Valley Bancorp (OVLY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free OVLY Stock Alerts
$24.07
-0.72 (-2.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oak Valley Bancorp Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+3.34%
3 Month
Performance
-10.25%
6 Month
Performance
-0.33%
Year-To-Date
Performance
-18.43%
1 Year
Performance
-6.65%
Receive OVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

OVLY Stock Chart for Friday, April, 26, 2024

OVLY Chart by TradingView

Oak Valley Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.98$24.79
-0.76%		$24.79$24.456,582 shs$205.51 million
04/23/2024$24.40$24.98
+2.38%		$25.09$24.185,691 shs$207.08 million
04/22/2024$24.30$24.40
+0.41%		$24.81$23.1212,716 shs$202.28 million
04/19/2024$23.28$24.30
+4.38%		$24.30$23.1410,014 shs$201.52 million
04/18/2024$23.37$23.28
-0.39%		$23.63$23.2811,180 shs$192.99 million
04/17/2024$23.25$23.37
+0.52%		$23.37$23.135,492 shs$193.74 million
04/16/2024$23.12$23.25
+0.56%		$23.25$23.126,771 shs$192.74 million
04/15/2024$23.18$23.12
-0.26%		$23.37$23.125,203 shs$191.67 million
04/12/2024$23.65$23.18
-1.99%		$23.38$23.147,754 shs$192.16 million
04/11/2024$23.26$23.65
+1.68%		$23.65$23.0713,760 shs$196.06 million
04/10/2024$23.28$23.26
-0.09%		$23.26$23.0120,469 shs$192.83 million
04/09/2024$23.29$23.28
-0.04%		$23.51$23.2011,115 shs$192.99 million
04/08/2024$23.44$23.29
-0.64%		$23.50$23.2317,144 shs$193.07 million
04/05/2024$23.48$23.44
-0.17%		$23.50$23.338,268 shs$194.32 million
04/04/2024$23.26$23.48
+0.95%		$23.60$23.2017,511 shs$194.65 million
04/03/2024$23.95$23.26
-2.88%		$23.90$23.236,649 shs$192.83 million
04/02/2024$24.10$23.95
-0.62%		$23.95$23.225,126 shs$198.55 million
04/01/2024$24.78$24.10
-2.74%		$25.10$23.995,939 shs$199.79 million
03/29/2024$24.78$24.78$25.11$24.704,844 shs$205.43 million
03/28/2024$24.71$24.78
+0.28%		$25.11$24.584,844 shs$205.43 million
03/27/2024$23.80$24.71
+3.82%		$24.71$24.007,735 shs$204.85 million
03/26/2024$23.64$23.80
+0.68%		$23.99$23.2023,684 shs$197.30 million
03/25/2024$23.68$23.64
-0.17%		$24.05$23.524,304 shs$195.98 million
03/22/2024$24.39$23.68
-2.91%		$24.42$23.549,217 shs$196.31 million
03/21/2024$24.10$24.39
+1.20%		$24.71$24.128,734 shs$202.19 million
03/20/2024$23.35$24.10
+3.21%		$24.10$23.088,068 shs$199.86 million
03/19/2024$23.57$23.35
-0.93%		$23.77$23.324,737 shs$193.57 million
03/18/2024$23.99$23.57
-1.75%		$23.78$23.575,253 shs$195.40 million
03/15/2024$23.65$23.99
+1.44%		$24.34$23.0730,587 shs$198.95 million
03/14/2024$24.92$23.65
-5.10%		$24.67$23.2119,501 shs$196.06 million
03/13/2024$24.50$24.92
+1.71%		$24.92$24.469,196 shs$206.59 million
03/12/2024$24.61$24.50
-0.45%		$24.78$24.504,103 shs$203.11 million
03/11/2024$24.32$24.61
+1.19%		$24.61$24.305,028 shs$204.02 million
03/08/2024$24.14$24.32
+0.75%		$24.53$24.043,511 shs$201.61 million
03/07/2024$23.68$24.14
+1.94%		$24.44$23.6411,256 shs$200.12 million
03/06/2024$23.43$23.68
+1.07%		$24.10$23.3012,001 shs$196.31 million
03/05/2024$23.52$23.43
-0.38%		$23.97$22.9110,602 shs$194.24 million
03/04/2024$24.87$23.52
-5.43%		$25.35$23.4598,851 shs$194.98 million
03/01/2024$24.93$24.87
-0.24%		$24.87$24.755,453 shs$206.25 million
02/29/2024$24.26$24.93
+2.76%		$25.13$23.788,192 shs$206.67 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$24.13$24.26
+0.54%		$24.53$24.255,006 shs$201.12 million
02/27/2024$24.18$24.13
-0.21%		$24.13$24.012,847 shs$200.04 million
02/26/2024$24.42$24.18
-0.96%		$24.50$23.8916,411 shs$200.45 million
02/23/2024$24.21$24.42
+0.85%		$24.73$24.125,315 shs$202.40 million
02/22/2024$24.30$24.21
-0.37%		$24.43$24.009,496 shs$200.70 million
02/21/2024$24.55$24.30
-1.02%		$24.51$24.274,927 shs$201.45 million
02/20/2024$25.03$24.55
-1.92%		$25.25$24.509,388 shs$203.52 million
02/19/2024$25.03$25.03$26.26$24.8513,500 shs$207.50 million
02/16/2024$26.42$25.03
-5.26%		$26.26$24.8413,560 shs$207.50 million
02/15/2024$25.44$26.42
+3.85%		$26.42$24.8518,948 shs$219.02 million
02/14/2024$24.31$25.44
+4.65%		$25.44$24.406,083 shs$210.90 million
02/13/2024$26.47$24.31
-8.16%		$26.65$24.2514,317 shs$201.53 million
02/12/2024$25.21$26.47
+5.00%		$26.70$25.6013,068 shs$219.44 million
02/09/2024$24.56$25.21
+2.65%		$25.56$24.7318,236 shs$208.99 million
02/08/2024$24.87$24.56
-1.25%		$24.97$24.267,381 shs$203.60 million
02/07/2024$25.22$24.87
-1.39%		$25.28$24.0311,515 shs$206.17 million
02/06/2024$24.70$25.22
+2.11%		$25.22$24.976,954 shs$209.07 million
02/05/2024$25.72$24.70
-3.97%		$25.45$24.7010,013 shs$204.76 million
02/02/2024$25.96$25.72
-0.92%		$25.73$25.584,433 shs$213.22 million
02/01/2024$26.05$25.96
-0.35%		$26.32$25.697,329 shs$215.29 million
01/31/2024$27.77$26.05
-6.19%		$27.98$26.0513,441 shs$215.95 million
01/30/2024$27.89$27.77
-0.43%		$27.83$27.256,236 shs$230.21 million
01/29/2024$27.42$27.89
+1.71%		$27.89$27.004,024 shs$231.21 million
01/26/2024$27.22$27.42
+0.73%		$27.65$26.655,268 shs$227.31 million
01/25/2024$26.80$27.22
+1.57%		$27.22$26.846,886 shs$225.65 million
01/24/2024$26.30$26.80
+1.90%		$26.90$26.505,456 shs$222.17 million

Related Companies:
This page (NASDAQ:OVLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings