Free Trial

Patrick Industries (PATK) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PATK Stock Alerts
$105.49
+1.07 (+1.02%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Patrick Industries Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-8.79%
3 Month
Performance
+2.69%
6 Month
Performance
+45.46%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+63.40%
Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PATK Stock Chart for Friday, April, 26, 2024

PATK Chart by TradingView

Patrick Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$106.81$104.42
-2.24%		$105.27$102.9896,983 shs$2.34 billion
04/24/2024$108.46$106.81
-1.52%		$109.09$105.9382,088 shs$2.39 billion
04/23/2024$105.54$108.46
+2.77%		$109.32$104.96138,197 shs$2.43 billion
04/22/2024$103.40$105.54
+2.07%		$107.01$103.65150,568 shs$2.36 billion
04/19/2024$102.64$103.40
+0.74%		$103.79$102.02128,607 shs$2.32 billion
04/18/2024$104.20$102.64
-1.50%		$104.76$101.86119,437 shs$2.30 billion
04/17/2024$104.88$104.20
-0.65%		$106.12$103.59133,813 shs$2.33 billion
04/16/2024$105.60$104.88
-0.68%		$105.72$103.57106,965 shs$2.35 billion
04/15/2024$107.10$105.60
-1.40%		$108.99$105.3899,029 shs$2.37 billion
04/12/2024$109.06$107.10
-1.80%		$108.83$106.1489,895 shs$2.40 billion
04/11/2024$108.90$109.06
+0.15%		$109.58$107.50147,184 shs$2.44 billion
04/10/2024$114.33$108.90
-4.75%		$112.14$108.46155,343 shs$2.44 billion
04/09/2024$114.97$114.33
-0.56%		$115.41$113.4689,391 shs$2.56 billion
04/08/2024$115.41$114.97
-0.38%		$117.12$114.71136,375 shs$2.58 billion
04/05/2024$113.21$115.41
+1.94%		$116.46$112.2191,585 shs$2.59 billion
04/04/2024$116.31$113.21
-2.67%		$117.90$112.65148,378 shs$2.53 billion
04/03/2024$117.23$116.31
-0.78%		$118.83$116.03123,839 shs$2.60 billion
04/02/2024$118.54$117.23
-1.11%		$117.80$115.10270,049 shs$2.62 billion
04/01/2024$119.47$118.54
-0.78%		$120.97$117.94162,971 shs$2.65 billion
03/29/2024$119.47$119.47$120.72$117.64267,223 shs$2.67 billion
03/28/2024$117.92$119.47
+1.31%		$120.72$117.64267,221 shs$2.67 billion
03/27/2024$115.66$117.92
+1.95%		$117.92$116.2794,332 shs$2.64 billion
03/26/2024$115.29$115.66
+0.32%		$116.71$115.33151,385 shs$2.59 billion
03/25/2024$116.06$115.29
-0.66%		$117.00$115.29119,582 shs$2.58 billion
03/22/2024$116.54$116.06
-0.41%		$117.95$114.65162,979 shs$2.60 billion
03/21/2024$114.04$116.54
+2.19%		$117.80$115.13177,979 shs$2.61 billion
03/20/2024$113.94$114.04
+0.09%		$115.13$111.89189,846 shs$2.55 billion
03/19/2024$113.67$113.94
+0.24%		$115.14$112.74139,508 shs$2.55 billion
03/18/2024$112.76$113.67
+0.81%		$115.32$111.75190,887 shs$2.54 billion
03/15/2024$110.44$112.76
+2.10%		$113.60$110.451.20 million shs$2.52 billion
03/14/2024$110.95$110.44
-0.46%		$111.61$108.57189,254 shs$2.47 billion
03/13/2024$109.15$110.95
+1.65%		$111.95$108.17276,291 shs$2.48 billion
03/12/2024$111.87$109.15
-2.43%		$112.33$108.73287,970 shs$2.44 billion
03/11/2024$112.12$111.87
-0.22%		$112.07$108.87157,966 shs$2.50 billion
03/08/2024$112.59$112.12
-0.42%		$115.75$111.11209,617 shs$2.51 billion
03/07/2024$112.73$112.59
-0.12%		$116.12$112.34346,965 shs$2.52 billion
03/06/2024$118.31$112.73
-4.72%		$118.31$110.46411,315 shs$2.52 billion
03/05/2024$120.91$118.31
-2.15%		$120.84$117.80196,147 shs$2.65 billion
03/04/2024$122.29$120.91
-1.13%		$123.58$120.62170,124 shs$2.71 billion
03/01/2024$119.94$122.29
+1.96%		$122.82$118.14235,091 shs$2.71 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$117.48$119.94
+2.09%		$120.49$117.91204,092 shs$2.65 billion
02/28/2024$116.36$117.48
+0.96%		$117.99$115.27189,721 shs$2.60 billion
02/27/2024$115.10$116.36
+1.09%		$117.58$115.43184,632 shs$2.58 billion
02/26/2024$114.07$115.10
+0.90%		$116.08$113.59195,008 shs$2.55 billion
02/23/2024$113.88$114.07
+0.17%		$115.21$112.9786,614 shs$2.52 billion
02/22/2024$112.11$113.88
+1.58%		$114.95$112.60121,239 shs$2.52 billion
02/21/2024$111.41$112.11
+0.63%		$112.23$110.38135,872 shs$2.48 billion
02/20/2024$111.20$111.41
+0.19%		$111.64$108.97290,067 shs$2.47 billion
02/19/2024$111.20$111.20$111.61$109.12204,300 shs$2.46 billion
02/16/2024$110.91$111.20
+0.26%		$111.61$109.12203,614 shs$2.46 billion
02/15/2024$109.44$110.91
+1.34%		$111.35$108.39124,389 shs$2.45 billion
02/14/2024$106.98$109.44
+2.30%		$110.25$107.04134,299 shs$2.42 billion
02/13/2024$112.50$106.98
-4.91%		$109.62$106.40228,856 shs$2.37 billion
02/12/2024$110.16$112.50
+2.12%		$113.59$109.06183,180 shs$2.49 billion
02/09/2024$105.45$110.16
+4.47%		$112.11$105.42212,182 shs$2.44 billion
02/08/2024$103.46$105.45
+1.92%		$107.37$100.65283,354 shs$2.33 billion
02/07/2024$102.68$103.46
+0.76%		$104.07$101.38161,163 shs$2.29 billion
02/06/2024$100.91$102.68
+1.75%		$102.78$100.53117,400 shs$2.27 billion
02/05/2024$102.66$100.91
-1.70%		$101.83$99.74100,980 shs$2.23 billion
02/02/2024$101.94$102.66
+0.71%		$103.72$100.01105,982 shs$2.27 billion
02/01/2024$100.39$101.94
+1.54%		$102.20$99.43100,678 shs$2.26 billion
01/31/2024$101.68$100.39
-1.27%		$103.75$100.28128,218 shs$2.22 billion
01/30/2024$104.05$101.68
-2.28%		$103.78$101.61136,670 shs$2.25 billion
01/29/2024$102.73$104.05
+1.28%		$104.33$101.9296,590 shs$2.30 billion
01/26/2024$101.45$102.73
+1.26%		$103.41$101.97156,574 shs$2.27 billion
01/25/2024$99.60$101.45
+1.86%		$101.71$99.53145,815 shs$2.25 billion

Related Companies:
This page (NASDAQ:PATK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry