Free Trial

Pro-Dex (PDEX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PDEX Stock Alerts
$18.46
-0.04 (-0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pro-Dex Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
+7.20%
3 Month
Performance
-14.22%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+15.52%
Receive PDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PDEX Stock Chart for Friday, April, 26, 2024

PDEX Chart by TradingView

Pro-Dex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.50$18.46
-0.22%		$18.72$18.405,650 shs$64.80 million
04/24/2024$18.75$18.50
-1.33%		$18.76$17.654,522 shs$64.94 million
04/23/2024$18.54$18.75
+1.13%		$18.99$18.454,743 shs$65.81 million
04/22/2024$19.00$18.54
-2.43%		$19.24$18.544,699 shs$65.08 million
04/19/2024$18.78$19.00
+1.18%		$19.24$18.517,257 shs$66.69 million
04/18/2024$18.26$18.78
+2.85%		$18.82$18.206,217 shs$65.92 million
04/17/2024$18.60$18.26
-1.83%		$18.84$18.255,689 shs$64.09 million
04/16/2024$18.97$18.60
-1.94%		$18.85$18.254,485 shs$65.29 million
04/15/2024$18.04$18.97
+5.14%		$18.97$18.156,062 shs$66.60 million
04/12/2024$18.11$17.81
-1.66%		$18.17$17.618,410 shs$62.51 million
04/11/2024$18.15$18.11
-0.22%		$18.40$17.899,846 shs$63.58 million
04/10/2024$17.82$18.15
+1.85%		$18.15$17.824,020 shs$63.73 million
04/09/2024$18.11$17.82
-1.60%		$18.35$17.425,359 shs$62.55 million
04/08/2024$17.95$18.11
+0.89%		$18.52$18.0010,858 shs$63.57 million
04/05/2024$18.33$17.95
-2.07%		$18.60$17.956,430 shs$63.00 million
04/04/2024$18.25$18.33
+0.44%		$19.06$18.1010,243 shs$64.34 million
04/03/2024$17.75$18.25
+2.82%		$18.29$17.889,023 shs$64.06 million
04/02/2024$17.55$17.75
+1.14%		$17.80$17.695,160 shs$62.30 million
04/01/2024$17.60$17.55
-0.28%		$17.92$17.553,028 shs$61.60 million
03/29/2024$17.55$17.60
+0.28%		$17.71$17.602,303 shs$61.78 million
03/28/2024$17.41$17.55
+0.80%		$17.71$17.412,303 shs$61.60 million
03/27/2024$17.22$17.41
+1.10%		$17.64$17.364,336 shs$61.11 million
03/26/2024$17.23$17.22
-0.06%		$17.30$17.033,974 shs$60.44 million
03/25/2024$17.39$17.23
-0.92%		$17.40$17.153,131 shs$61.06 million
03/22/2024$17.52$17.39
-0.74%		$17.79$17.116,119 shs$61.04 million
03/21/2024$17.20$17.52
+1.86%		$17.81$17.335,523 shs$61.50 million
03/20/2024$17.01$17.20
+1.12%		$17.34$16.877,441 shs$60.37 million
03/19/2024$17.20$17.01
-1.10%		$17.45$16.907,403 shs$59.71 million
03/18/2024$17.15$17.20
+0.29%		$17.55$17.019,058 shs$60.37 million
03/15/2024$17.40$17.15
-1.44%		$17.60$17.119,173 shs$60.20 million
03/14/2024$17.40$17.40$17.65$17.405,123 shs$61.07 million
03/13/2024$17.33$17.40
+0.40%		$17.71$17.257,586 shs$61.07 million
03/12/2024$17.35$17.33
-0.12%		$17.60$17.226,555 shs$60.83 million
03/11/2024$17.28$17.35
+0.41%		$17.57$17.044,749 shs$60.92 million
03/08/2024$17.39$17.28
-0.63%		$17.51$17.105,122 shs$60.65 million
03/07/2024$17.50$17.39
-0.63%		$17.64$17.304,794 shs$61.04 million
03/06/2024$17.54$17.50
-0.23%		$17.79$17.0012,484 shs$61.43 million
03/05/2024$17.75$17.54
-1.18%		$17.70$16.759,074 shs$61.57 million
03/04/2024$16.81$17.75
+5.59%		$18.09$17.0515,059 shs$62.30 million
03/01/2024$17.10$16.81
-1.70%		$17.00$16.811,126 shs$59.00 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$16.90$17.10
+1.18%		$17.10$17.031,318 shs$60.02 million
02/28/2024$16.50$16.90
+2.42%		$17.34$16.809,148 shs$59.32 million
02/27/2024$16.89$16.50
-2.31%		$17.44$16.5010,303 shs$57.92 million
02/26/2024$16.55$16.89
+2.05%		$17.62$16.3912,880 shs$59.30 million
02/23/2024$17.11$16.55
-3.27%		$17.18$16.346,919 shs$58.09 million
02/22/2024$17.60$17.11
-2.78%		$18.21$17.118,212 shs$60.06 million
02/21/2024$17.10$17.60
+2.92%		$18.20$16.9210,445 shs$61.78 million
02/20/2024$17.66$17.10
-3.17%		$17.49$16.1813,443 shs$60.02 million
02/19/2024$17.66$17.66$18.69$17.6511,900 shs$61.99 million
02/16/2024$17.88$17.66
-1.23%		$18.69$17.6511,986 shs$62.00 million
02/15/2024$17.99$17.88
-0.61%		$18.36$17.8820,253 shs$62.76 million
02/14/2024$17.70$17.99
+1.64%		$18.00$17.804,733 shs$63.15 million
02/13/2024$17.81$17.70
-0.62%		$17.86$17.655,113 shs$62.13 million
02/12/2024$18.59$17.81
-4.20%		$18.50$17.7714,131 shs$62.51 million
02/09/2024$21.11$18.59
-11.94%		$20.30$18.5034,964 shs$65.99 million
02/08/2024$20.74$21.11
+1.78%		$21.42$20.2411,568 shs$74.94 million
02/07/2024$20.75$20.74
-0.05%		$21.66$20.2011,010 shs$73.63 million
02/06/2024$20.75$20.75$21.58$20.3911,698 shs$73.66 million
02/05/2024$21.44$20.75
-3.22%		$21.16$20.724,329 shs$73.66 million
02/02/2024$21.66$21.44
-1.02%		$22.20$21.0015,255 shs$76.05 million
02/01/2024$21.52$21.66
+0.65%		$21.99$21.566,467 shs$76.89 million
01/31/2024$22.50$21.52
-4.36%		$22.88$21.529,347 shs$76.40 million
01/30/2024$22.50$22.50$22.88$22.157,871 shs$79.88 million
01/29/2024$21.52$22.50
+4.55%		$22.70$21.5511,514 shs$79.88 million
01/26/2024$21.55$21.52
-0.14%		$21.82$21.346,297 shs$76.40 million
01/25/2024$21.35$21.55
+0.94%		$22.19$21.135,050 shs$76.50 million

Related Companies:
This page (NASDAQ:PDEX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company