Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free PLMR Stock Alerts
$81.15
-0.23 (-0.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Palomar Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-3.20%
3 Month
Performance
+33.19%
6 Month
Performance
+60.00%
Year-To-Date
Performance
+46.22%
1 Year
Performance
+62.43%
Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PLMR Stock Chart for Friday, April, 26, 2024

PLMR Chart by TradingView

Palomar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$81.38$81.15
-0.28%		$81.64$80.56161,064 shs$2.02 billion
04/24/2024$81.81$81.38
-0.53%		$82.06$80.2388,180 shs$2.03 billion
04/23/2024$79.84$81.81
+2.47%		$81.87$80.04122,114 shs$2.04 billion
04/22/2024$79.22$79.84
+0.78%		$80.86$78.57203,982 shs$1.99 billion
04/19/2024$77.77$79.22
+1.86%		$79.42$77.37144,752 shs$1.97 billion
04/18/2024$76.90$77.77
+1.13%		$78.73$76.20184,463 shs$1.94 billion
04/17/2024$76.47$76.90
+0.56%		$77.15$75.49138,399 shs$1.92 billion
04/16/2024$75.21$76.47
+1.68%		$77.17$74.77124,598 shs$1.91 billion
04/15/2024$74.41$75.21
+1.08%		$76.40$74.9594,684 shs$1.87 billion
04/12/2024$75.54$74.41
-1.50%		$76.43$74.09142,612 shs$1.85 billion
04/11/2024$76.94$75.54
-1.82%		$77.52$75.54140,974 shs$1.88 billion
04/10/2024$77.22$76.94
-0.36%		$77.38$75.2295,651 shs$1.91 billion
04/09/2024$78.42$77.22
-1.53%		$79.03$76.51100,705 shs$1.92 billion
04/08/2024$81.47$78.42
-3.74%		$79.69$76.08136,809 shs$1.95 billion
04/05/2024$80.56$81.47
+1.13%		$82.84$80.41147,302 shs$2.03 billion
04/04/2024$82.64$80.56
-2.52%		$83.75$80.4795,348 shs$2.00 billion
04/03/2024$81.59$82.64
+1.29%		$83.87$81.00153,182 shs$2.06 billion
04/02/2024$82.19$81.59
-0.73%		$81.72$80.33140,741 shs$2.03 billion
04/01/2024$83.83$82.19
-1.96%		$84.11$81.6294,323 shs$2.04 billion
03/29/2024$83.83$83.83$84.71$83.52175,959 shs$2.08 billion
03/28/2024$84.25$83.83
-0.50%		$84.71$83.52175,957 shs$2.08 billion
03/27/2024$83.83$84.25
+0.50%		$85.51$83.50170,389 shs$2.10 billion
03/26/2024$82.21$83.83
+1.97%		$84.30$81.96143,992 shs$2.08 billion
03/25/2024$81.70$82.21
+0.62%		$82.43$81.5574,766 shs$2.04 billion
03/22/2024$82.25$81.70
-0.67%		$83.56$81.51124,607 shs$2.03 billion
03/21/2024$82.37$82.25
-0.15%		$83.70$81.75247,877 shs$2.05 billion
03/20/2024$83.69$82.37
-1.58%		$83.85$81.89257,956 shs$2.05 billion
03/19/2024$83.00$83.69
+0.83%		$84.35$82.33187,174 shs$2.08 billion
03/18/2024$82.02$83.00
+1.19%		$86.26$81.99205,914 shs$2.06 billion
03/15/2024$82.85$82.02
-1.00%		$82.70$80.58359,563 shs$2.04 billion
03/14/2024$76.07$82.85
+8.91%		$84.58$78.14505,232 shs$2.06 billion
03/13/2024$74.15$76.07
+2.59%		$76.36$74.27192,309 shs$1.89 billion
03/12/2024$73.30$74.15
+1.16%		$74.82$71.5498,281 shs$1.84 billion
03/11/2024$74.32$73.30
-1.37%		$73.74$73.0266,128 shs$1.82 billion
03/08/2024$73.64$74.32
+0.92%		$75.17$73.8878,518 shs$1.85 billion
03/07/2024$75.05$73.64
-1.88%		$75.69$73.3562,050 shs$1.83 billion
03/06/2024$73.61$75.05
+1.96%		$75.05$73.3069,126 shs$1.87 billion
03/05/2024$73.80$73.61
-0.26%		$74.73$72.86116,667 shs$1.83 billion
03/04/2024$75.46$73.80
-2.20%		$76.42$73.80136,937 shs$1.84 billion
03/01/2024$76.14$75.46
-0.89%		$76.94$75.13106,692 shs$1.88 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/29/2024$75.13$76.14
+1.34%		$76.44$75.18119,363 shs$1.89 billion
02/28/2024$75.17$75.13
-0.05%		$75.58$74.27116,333 shs$1.87 billion
02/27/2024$74.93$75.17
+0.32%		$75.83$74.54145,025 shs$1.86 billion
02/26/2024$75.74$74.93
-1.07%		$76.65$74.8797,164 shs$1.85 billion
02/23/2024$75.28$75.74
+0.61%		$76.65$75.11110,968 shs$1.87 billion
02/22/2024$73.00$75.28
+3.12%		$75.39$72.93265,946 shs$1.86 billion
02/21/2024$75.37$73.00
-3.14%		$75.95$72.87332,823 shs$1.80 billion
02/20/2024$74.13$75.37
+1.67%		$75.80$73.39162,660 shs$1.86 billion
02/19/2024$74.13$74.13$76.10$73.61367,300 shs$1.83 billion
02/16/2024$73.65$74.13
+0.65%		$76.10$73.61367,354 shs$1.83 billion
02/15/2024$62.20$73.65
+18.41%		$73.90$66.81558,357 shs$1.82 billion
02/14/2024$59.43$62.20
+4.66%		$63.22$59.45419,095 shs$1.54 billion
02/13/2024$61.64$59.43
-3.59%		$62.31$59.08178,346 shs$1.47 billion
02/12/2024$60.85$61.64
+1.30%		$61.95$60.75114,589 shs$1.52 billion
02/09/2024$59.73$60.85
+1.88%		$61.24$59.67148,337 shs$1.50 billion
02/08/2024$59.40$59.73
+0.56%		$60.01$58.7769,138 shs$1.48 billion
02/07/2024$58.81$59.40
+1.00%		$59.70$57.6894,385 shs$1.47 billion
02/06/2024$58.27$58.81
+0.93%		$59.35$57.6360,120 shs$1.45 billion
02/05/2024$58.59$58.27
-0.55%		$58.50$57.55108,285 shs$1.44 billion
02/02/2024$59.02$58.59
-0.73%		$59.92$58.2760,440 shs$1.45 billion
02/01/2024$59.87$59.02
-1.42%		$59.84$58.07138,586 shs$1.46 billion
01/31/2024$60.31$59.87
-0.73%		$61.06$59.82148,630 shs$1.48 billion
01/30/2024$61.62$60.31
-2.13%		$62.35$60.0392,317 shs$1.49 billion
01/29/2024$60.93$61.62
+1.13%		$61.62$59.92126,864 shs$1.52 billion
01/26/2024$60.00$60.93
+1.55%		$61.75$60.19100,531 shs$1.50 billion
01/25/2024$60.08$60.00
-0.13%		$61.31$58.06112,305 shs$1.48 billion

Related Companies:
This page (NASDAQ:PLMR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings