Free Trial

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PSC Stock Alerts
$47.38
+0.35 (+0.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-3.72%
3 Month
Performance
+3.27%
6 Month
Performance
+24.95%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+21.28%
Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PSC Stock Chart for Saturday, April, 27, 2024

PSC Chart by TradingView

Principal U.S. Small-Cap Multi-Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.03$47.38
+0.75%		$47.56$47.2911,083 shs$504.15 million
04/25/2024$47.38$47.03
-0.74%		$47.14$46.568,300 shs$500.40 million
04/24/2024$47.37$47.38
+0.02%		$47.52$47.1252,244 shs$503.16 million
04/23/2024$46.52$47.37
+1.82%		$47.53$46.5720,151 shs$503.06 million
04/22/2024$46.06$46.52
+1.00%		$46.73$46.1118,964 shs$494.04 million
04/19/2024$45.95$46.06
+0.24%		$46.31$45.8834,105 shs$489.16 million
04/18/2024$46.14$45.95
-0.41%		$46.53$45.9321,504 shs$487.99 million
04/17/2024$46.55$46.14
-0.89%		$46.83$46.1416,741 shs$490.01 million
04/16/2024$46.62$46.55
-0.14%		$46.75$46.3012,348 shs$494.41 million
04/15/2024$46.99$46.62
-0.79%		$47.38$46.5010,179 shs$495.10 million
04/12/2024$47.74$46.99
-1.57%		$47.44$46.996,247 shs$499.03 million
04/11/2024$47.53$47.74
+0.44%		$47.78$47.4515,818 shs$507.00 million
04/10/2024$48.67$47.53
-2.34%		$47.78$47.3911,720 shs$503.82 million
04/09/2024$48.58$48.67
+0.19%		$48.86$48.473,410 shs$515.90 million
04/08/2024$48.52$48.58
+0.12%		$48.78$48.493,439 shs$514.95 million
04/05/2024$48.13$48.52
+0.81%		$48.59$48.263,552 shs$490.05 million
04/04/2024$48.57$48.13
-0.91%		$49.12$48.1310,254 shs$486.11 million
04/03/2024$48.22$48.57
+0.73%		$48.63$48.3722,132 shs$490.56 million
04/02/2024$49.05$48.22
-1.69%		$48.40$47.998,048 shs$487.02 million
04/01/2024$49.57$49.05
-1.05%		$49.53$49.019,316 shs$495.41 million
03/29/2024$49.57$49.57$49.82$49.376,633 shs$500.68 million
03/28/2024$49.21$49.57
+0.73%		$49.82$49.376,633 shs$500.68 million
03/27/2024$48.27$49.21
+1.96%		$49.21$48.615,080 shs$497.07 million
03/26/2024$48.38$48.27
-0.23%		$48.75$48.278,007 shs$487.53 million
03/25/2024$48.59$48.38
-0.43%		$48.87$48.3820,396 shs$488.64 million
03/22/2024$49.05$48.59
-0.94%		$49.00$48.577,905 shs$490.76 million
03/21/2024$48.48$49.05
+1.17%		$49.16$49.024,435 shs$495.41 million
03/20/2024$47.73$48.48
+1.57%		$48.48$47.7012,399 shs$489.65 million
03/19/2024$47.47$47.73
+0.55%		$47.86$47.3111,649 shs$482.07 million
03/18/2024$47.54$47.47
-0.15%		$47.78$47.4715,067 shs$479.45 million
03/15/2024$47.54$47.54$47.63$47.317,679 shs$480.15 million
03/14/2024$48.13$47.54
-1.23%		$48.03$47.256,205 shs$480.15 million
03/13/2024$48.12$48.13
+0.02%		$48.45$48.0546,669 shs$486.11 million
03/12/2024$48.09$48.12
+0.06%		$48.32$47.786,580 shs$486.01 million
03/11/2024$48.38$48.09
-0.60%		$48.25$47.888,269 shs$485.71 million
03/08/2024$48.50$48.38
-0.25%		$49.01$48.387,124 shs$488.64 million
03/07/2024$48.13$48.50
+0.77%		$48.59$48.4311,687 shs$489.85 million
03/06/2024$47.92$48.13
+0.44%		$48.39$48.023,908 shs$486.11 million
03/05/2024$48.26$47.92
-0.70%		$48.17$47.767,258 shs$483.99 million
03/04/2024$48.42$48.26
-0.33%		$48.67$48.238,789 shs$487.43 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$47.89$48.42
+1.11%		$48.42$47.916,698 shs$489.04 million
02/29/2024$47.63$47.89
+0.55%		$48.05$47.747,866 shs$483.69 million
02/28/2024$47.95$47.63
-0.67%		$47.84$47.56304,871 shs$481.06 million
02/27/2024$47.65$47.95
+0.63%		$48.09$47.926,486 shs$484.30 million
02/26/2024$47.39$47.65
+0.54%		$47.68$47.379,925 shs$481.28 million
02/23/2024$47.18$47.39
+0.45%		$47.59$47.136,640 shs$478.64 million
02/22/2024$46.69$47.18
+1.05%		$47.24$46.8110,159 shs$476.52 million
02/21/2024$47.00$46.69
-0.66%		$47.04$46.4614,075 shs$471.57 million
02/20/2024$47.44$47.00
-0.93%		$47.00$46.7811,938 shs$474.70 million
02/19/2024$47.44$47.44$47.92$47.443,700 shs$479.14 million
02/16/2024$48.08$47.44
-1.33%		$47.92$47.443,743 shs$479.14 million
02/15/2024$47.05$48.08
+2.19%		$48.16$47.515,116 shs$485.61 million
02/14/2024$46.18$47.05
+1.88%		$47.12$46.524,181 shs$475.21 million
02/13/2024$47.76$46.18
-3.31%		$46.81$46.0224,391 shs$466.42 million
02/12/2024$47.19$47.76
+1.21%		$47.95$47.663,210 shs$482.38 million
02/09/2024$46.50$47.19
+1.48%		$47.19$46.7010,412 shs$476.62 million
02/08/2024$45.95$46.50
+1.20%		$46.57$46.179,149 shs$469.65 million
02/07/2024$45.81$45.95
+0.31%		$46.08$45.744,979 shs$464.10 million
02/06/2024$45.70$45.81
+0.24%		$45.82$45.627,661 shs$462.68 million
02/05/2024$46.10$45.70
-0.87%		$46.02$45.175,440 shs$461.57 million
02/02/2024$46.20$46.10
-0.22%		$46.24$45.6748,476 shs$465.61 million
02/01/2024$45.46$46.20
+1.63%		$46.22$45.4210,948 shs$466.62 million
01/31/2024$46.52$45.46
-2.28%		$46.38$45.468,271 shs$459.15 million
01/30/2024$46.57$46.52
-0.11%		$46.55$46.417,462 shs$469.85 million
01/29/2024$45.88$46.57
+1.50%		$46.57$45.999,423 shs$470.36 million
01/26/2024$45.88$45.88$46.17$45.839,489 shs$461.55 million

Related Companies:
This page (NASDAQ:PSC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry