Free Trial

Personalis (PSNL) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free PSNL Stock Alerts
$1.25
-0.05 (-3.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Personalis Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-13.18%
3 Month
Performance
-16.65%
6 Month
Performance
+27.57%
Year-To-Date
Performance
-40.47%
1 Year
Performance
-43.17%
Receive PSNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PSNL Stock Chart for Thursday, April, 25, 2024

PSNL Chart by TradingView

Personalis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.38$1.30
-5.80%		$1.38$1.30162,172 shs$65.65 million
04/23/2024$1.26$1.38
+9.52%		$1.42$1.26175,305 shs$69.69 million
04/22/2024$1.29$1.26
-2.33%		$1.31$1.23203,195 shs$63.63 million
04/19/2024$1.21$1.29
+6.61%		$1.31$1.20281,034 shs$65.15 million
04/18/2024$1.20$1.21
+0.83%		$1.27$1.18288,579 shs$61.11 million
04/17/2024$1.24$1.20
-3.23%		$1.28$1.19359,699 shs$60.60 million
04/16/2024$1.26$1.24
-1.59%		$1.28$1.22252,735 shs$62.62 million
04/15/2024$1.28$1.26
-1.18%		$1.32$1.24274,548 shs$63.64 million
04/12/2024$1.37$1.28
-6.93%		$1.38$1.26452,474 shs$64.39 million
04/11/2024$1.38$1.37
-0.72%		$1.40$1.36130,376 shs$69.19 million
04/10/2024$1.45$1.38
-4.83%		$1.42$1.35179,707 shs$69.69 million
04/09/2024$1.41$1.45
+2.84%		$1.47$1.41126,397 shs$73.23 million
04/08/2024$1.39$1.41
+1.44%		$1.42$1.3778,921 shs$71.21 million
04/05/2024$1.40$1.39
-0.71%		$1.42$1.37178,554 shs$70.20 million
04/04/2024$1.35$1.40
+3.70%		$1.47$1.38277,808 shs$70.70 million
04/03/2024$1.37$1.35
-1.46%		$1.39$1.34190,315 shs$68.18 million
04/02/2024$1.43$1.37
-4.20%		$1.43$1.36183,106 shs$69.19 million
04/01/2024$1.49$1.43
-4.03%		$1.54$1.41401,863 shs$72.22 million
03/29/2024$1.49$1.49$1.54$1.46266,348 shs$75.25 million
03/28/2024$1.45$1.49
+2.76%		$1.54$1.46266,256 shs$75.25 million
03/27/2024$1.43$1.45
+1.40%		$1.47$1.40205,444 shs$73.23 million
03/26/2024$1.44$1.43
-0.69%		$1.53$1.42172,567 shs$72.22 million
03/25/2024$1.42$1.44
+1.41%		$1.48$1.41156,564 shs$72.72 million
03/22/2024$1.46$1.42
-2.74%		$1.48$1.39245,852 shs$71.71 million
03/21/2024$1.51$1.46
-3.31%		$1.55$1.46218,219 shs$73.74 million
03/20/2024$1.62$1.51
-6.79%		$1.60$1.31981,267 shs$76.26 million
03/19/2024$1.63$1.62
-0.61%		$1.65$1.53201,175 shs$81.81 million
03/18/2024$1.61$1.63
+1.24%		$1.66$1.59229,442 shs$82.32 million
03/15/2024$1.58$1.61
+1.90%		$1.65$1.56225,917 shs$81.31 million
03/14/2024$1.69$1.58
-6.51%		$1.71$1.52502,792 shs$79.79 million
03/13/2024$1.73$1.69
-2.31%		$1.80$1.65340,974 shs$85.35 million
03/12/2024$1.72$1.73
+0.58%		$1.75$1.65380,795 shs$87.37 million
03/11/2024$1.65$1.72
+4.24%		$1.78$1.64395,148 shs$86.86 million
03/08/2024$1.68$1.65
-1.79%		$1.78$1.60406,247 shs$83.33 million
03/07/2024$1.75$1.68
-4.00%		$1.78$1.57582,616 shs$84.85 million
03/06/2024$1.70$1.75
+2.94%		$1.80$1.68406,519 shs$88.38 million
03/05/2024$1.74$1.70
-2.30%		$1.76$1.63543,888 shs$85.85 million
03/04/2024$1.69$1.74
+2.96%		$1.80$1.65564,256 shs$87.87 million
03/01/2024$1.55$1.69
+9.03%		$1.74$1.55487,094 shs$82.86 million
02/29/2024$1.46$1.55
+6.16%		$1.63$1.31811,872 shs$76.00 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$1.50$1.46
-2.67%		$1.50$1.41310,041 shs$71.58 million
02/27/2024$1.50$1.50$1.60$1.38478,386 shs$73.55 million
02/26/2024$1.28$1.50
+17.19%		$1.52$1.30447,166 shs$73.55 million
02/23/2024$1.25$1.28
+2.40%		$1.34$1.21232,808 shs$62.76 million
02/22/2024$1.23$1.25
+1.63%		$1.31$1.24163,874 shs$61.29 million
02/21/2024$1.26$1.23
-2.38%		$1.26$1.19216,651 shs$60.31 million
02/20/2024$1.36$1.26
-7.35%		$1.38$1.23355,131 shs$61.78 million
02/19/2024$1.36$1.36$1.39$1.25433,100 shs$66.68 million
02/16/2024$1.32$1.36
+3.03%		$1.39$1.25433,164 shs$66.68 million
02/15/2024$1.20$1.32
+10.46%		$1.40$1.24452,878 shs$64.72 million
02/14/2024$1.19$1.20
+0.42%		$1.30$1.17367,401 shs$58.59 million
02/13/2024$1.34$1.19
-11.19%		$1.31$1.15487,213 shs$58.35 million
02/12/2024$1.20$1.34
+11.67%		$1.37$1.18590,334 shs$65.70 million
02/09/2024$1.17$1.20
+2.56%		$1.26$1.19255,112 shs$58.84 million
02/08/2024$1.15$1.17
+1.74%		$1.19$1.12372,352 shs$57.37 million
02/07/2024$1.24$1.15
-7.26%		$1.25$1.14321,235 shs$56.38 million
02/06/2024$1.24$1.24$1.28$1.20388,767 shs$60.80 million
02/05/2024$1.32$1.24
-6.06%		$1.35$1.22342,991 shs$60.80 million
02/02/2024$1.29$1.32
+2.33%		$1.33$1.24431,200 shs$64.72 million
02/01/2024$1.34$1.29
-3.73%		$1.40$1.28378,555 shs$63.25 million
01/31/2024$1.40$1.34
-4.29%		$1.45$1.33334,977 shs$65.70 million
01/30/2024$1.53$1.40
-8.50%		$1.54$1.40285,089 shs$68.64 million
01/29/2024$1.37$1.53
+11.68%		$1.55$1.37469,917 shs$75.02 million
01/26/2024$1.50$1.37
-8.67%		$1.54$1.37530,925 shs$67.17 million
01/25/2024$1.57$1.50
-4.46%		$1.61$1.44423,749 shs$73.55 million
01/24/2024$1.63$1.57
-3.68%		$1.67$1.57232,559 shs$76.98 million

Related Companies:
This page (NASDAQ:PSNL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press