Free Trial

RF Industries (RFIL) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RFIL Stock Alerts
$3.01
+0.06 (+2.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

RF Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.90%
3 Month
Performance
-3.22%
6 Month
Performance
+1.01%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-25.50%
Receive RFIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RFIL Stock Chart for Friday, April, 26, 2024

RFIL Chart by TradingView

RF Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.95$3.01
+2.03%		$3.04$2.969,232 shs$31.61 million
04/24/2024$2.99$2.95
-1.34%		$2.96$2.951,582 shs$30.96 million
04/23/2024$2.98$2.99
+0.34%		$3.03$2.987,587 shs$31.40 million
04/22/2024$3.01$2.98
-1.00%		$3.04$2.985,204 shs$31.29 million
04/19/2024$3.07$3.01
-1.95%		$3.06$3.0111,861 shs$31.61 million
04/18/2024$3.03$3.07
+1.32%		$3.07$3.026,076 shs$32.24 million
04/17/2024$3.05$3.03
-0.66%		$3.08$3.024,927 shs$31.82 million
04/16/2024$3.08$3.05
-0.97%		$3.08$3.0210,775 shs$32.03 million
04/15/2024$3.04$3.08
+1.32%		$3.08$3.032,284 shs$32.34 million
04/12/2024$3.07$3.04
-0.98%		$3.07$3.046,109 shs$31.92 million
04/11/2024$3.07$3.07$3.08$3.051,192 shs$32.24 million
04/10/2024$3.05$3.07
+0.82%		$3.07$3.044,654 shs$32.24 million
04/09/2024$3.05$3.05
-0.16%		$3.06$3.043,957 shs$31.97 million
04/08/2024$3.06$3.05
-0.33%		$3.06$3.041,511 shs$32.03 million
04/05/2024$3.07$3.06
-0.33%		$3.07$3.037,148 shs$32.12 million
04/04/2024$3.05$3.07
+0.66%		$3.07$3.031,497 shs$32.24 million
04/03/2024$3.07$3.05
-0.65%		$3.06$3.034,160 shs$32.03 million
04/02/2024$3.09$3.07
-0.65%		$3.07$3.039,632 shs$32.24 million
04/01/2024$3.10$3.09
-0.32%		$3.09$3.071,953 shs$32.45 million
03/29/2024$3.10$3.10$3.10$3.033,330 shs$32.55 million
03/28/2024$3.13$3.10
-0.96%		$3.10$3.033,330 shs$32.55 million
03/27/2024$3.10$3.13
+0.97%		$3.14$3.101,743 shs$32.87 million
03/26/2024$3.10$3.10$3.14$3.106,658 shs$32.55 million
03/25/2024$3.12$3.10
-0.64%		$3.14$3.106,068 shs$32.54 million
03/22/2024$3.10$3.12
+0.65%		$3.14$3.109,152 shs$32.76 million
03/21/2024$3.08$3.10
+0.65%		$3.15$3.094,925 shs$32.55 million
03/20/2024$3.05$3.08
+0.98%		$3.12$3.051,894 shs$31.86 million
03/19/2024$3.02$3.05
+0.99%		$3.15$3.0514,316 shs$31.54 million
03/18/2024$3.09$3.02
-2.27%		$3.15$3.024,964 shs$31.23 million
03/15/2024$3.05$3.09
+1.31%		$3.12$3.0212,713 shs$31.96 million
03/14/2024$3.02$3.05
+0.99%		$3.11$3.032,871 shs$31.54 million
03/13/2024$3.16$3.02
-4.43%		$3.16$3.015,818 shs$31.23 million
03/12/2024$3.18$3.16
-0.63%		$3.18$3.165,476 shs$32.67 million
03/11/2024$3.21$3.18
-0.93%		$3.18$3.18737 shs$32.89 million
03/08/2024$3.20$3.21
+0.31%		$3.21$3.183,172 shs$33.19 million
03/07/2024$3.20$3.20$3.25$3.183,400 shs$33.09 million
03/06/2024$3.20$3.20$3.29$3.203,433 shs$33.10 million
03/05/2024$3.27$3.20
-2.14%		$3.28$3.201,268 shs$33.09 million
03/04/2024$3.28$3.27
-0.30%		$3.28$3.2312,384 shs$33.81 million
03/01/2024$3.29$3.28
-0.30%		$3.39$3.282,945 shs$33.92 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$3.28$3.29
+0.30%		$3.39$3.285,606 shs$34.02 million
02/28/2024$3.28$3.28$3.32$3.25774 shs$33.92 million
02/27/2024$3.22$3.28
+1.86%		$3.34$3.256,015 shs$33.92 million
02/26/2024$3.30$3.22
-2.43%		$3.32$3.207,749 shs$33.30 million
02/23/2024$3.31$3.39
+2.42%		$3.40$3.3011,137 shs$35.05 million
02/22/2024$3.37$3.31
-1.78%		$3.49$3.286,925 shs$34.23 million
02/21/2024$3.23$3.37
+4.34%		$3.40$3.364,803 shs$34.86 million
02/20/2024$3.31$3.23
-2.42%		$3.40$3.235,798 shs$33.40 million
02/19/2024$3.31$3.31$3.35$3.221,200 shs$34.23 million
02/16/2024$3.25$3.39
+4.31%		$3.39$3.261,241 shs$35.05 million
02/15/2024$3.25$3.25$3.39$3.1823,811 shs$33.61 million
02/14/2024$3.06$3.25
+6.21%		$3.25$3.142,859 shs$33.61 million
02/13/2024$3.12$3.06
-1.92%		$3.18$3.02721 shs$31.64 million
02/12/2024$3.22$3.12
-3.11%		$3.22$3.122,561 shs$32.26 million
02/09/2024$3.07$3.22
+4.89%		$3.22$3.08817 shs$33.30 million
02/08/2024$3.10$3.07
-0.97%		$3.11$3.038,502 shs$31.74 million
02/07/2024$3.08$3.10
+0.65%		$3.17$3.061,836 shs$32.05 million
02/06/2024$3.12$3.08
-1.28%		$3.25$3.072,032 shs$31.86 million
02/05/2024$3.23$3.12
-3.41%		$3.19$3.002,279 shs$32.26 million
02/02/2024$3.22$3.23
+0.31%		$3.25$3.1211,456 shs$33.40 million
02/01/2024$3.08$3.22
+4.55%		$3.22$3.091,554 shs$33.30 million
01/31/2024$3.12$3.08
-1.28%		$3.09$3.081,531 shs$31.69 million
01/30/2024$3.11$3.12
+0.32%		$3.12$3.11915 shs$32.11 million
01/29/2024$3.11$3.11$3.25$2.847,350 shs$32.00 million
01/26/2024$3.11$3.11$3.17$3.017,646 shs$32.00 million
01/25/2024$3.06$3.11
+1.63%		$3.11$3.023,052 shs$32.00 million

Related Companies:
This page (NASDAQ:RFIL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings