Free Trial

Ryanair (RYAAY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RYAAY Stock Alerts
$140.00
+1.65 (+1.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryanair Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-3.91%
3 Month
Performance
+7.70%
6 Month
Performance
+58.34%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+50.67%
Receive RYAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryanair and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RYAAY Stock Chart for Friday, April, 26, 2024

RYAAY Chart by TradingView

Ryanair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$138.35$140.00
+1.19%		$140.13$136.29478,366 shs$31.92 billion
04/24/2024$142.55$138.35
-2.95%		$140.65$138.00296,774 shs$31.54 billion
04/23/2024$140.78$142.55
+1.26%		$143.69$140.05311,367 shs$32.50 billion
04/22/2024$138.88$140.78
+1.37%		$141.75$139.03262,271 shs$32.10 billion
04/19/2024$135.40$138.88
+2.57%		$139.77$136.45418,148 shs$31.66 billion
04/18/2024$136.35$135.40
-0.70%		$140.39$134.78720,803 shs$30.87 billion
04/17/2024$135.81$136.35
+0.40%		$139.25$135.38456,844 shs$31.09 billion
04/16/2024$138.11$135.81
-1.67%		$137.50$135.66320,293 shs$30.96 billion
04/15/2024$139.31$138.11
-0.86%		$141.28$137.54341,003 shs$31.49 billion
04/12/2024$145.63$139.31
-4.34%		$139.64$136.18739,488 shs$31.76 billion
04/11/2024$145.86$145.63
-0.16%		$146.02$142.25285,341 shs$33.20 billion
04/10/2024$148.08$145.86
-1.50%		$149.20$145.02373,300 shs$33.25 billion
04/09/2024$148.58$148.08
-0.34%		$149.65$146.86304,684 shs$33.76 billion
04/08/2024$145.74$148.58
+1.95%		$150.73$147.77369,626 shs$33.87 billion
04/05/2024$144.17$145.74
+1.09%		$146.60$143.22462,929 shs$33.23 billion
04/04/2024$146.22$144.17
-1.40%		$148.73$143.38900,956 shs$32.87 billion
04/03/2024$142.69$146.22
+2.47%		$146.86$144.25425,153 shs$33.34 billion
04/02/2024$146.50$142.69
-2.60%		$143.75$141.00379,031 shs$32.53 billion
04/01/2024$145.59$146.50
+0.63%		$147.78$145.59254,687 shs$33.40 billion
03/29/2024$145.59$145.59$146.89$144.78290,163 shs$33.19 billion
03/28/2024$146.02$145.59
-0.29%		$146.89$144.84290,161 shs$33.19 billion
03/27/2024$146.68$146.02
-0.45%		$146.84$145.26428,875 shs$33.29 billion
03/26/2024$145.70$146.68
+0.67%		$146.93$144.70302,156 shs$33.44 billion
03/25/2024$145.71$145.70
-0.01%		$145.87$143.86350,024 shs$33.22 billion
03/22/2024$146.10$145.71
-0.27%		$145.87$144.28221,554 shs$33.22 billion
03/21/2024$146.01$146.10
+0.06%		$146.46$144.61306,452 shs$33.31 billion
03/20/2024$142.92$146.01
+2.16%		$146.43$142.19209,127 shs$33.29 billion
03/19/2024$143.80$142.92
-0.61%		$145.28$142.46607,755 shs$32.58 billion
03/18/2024$141.96$143.80
+1.30%		$143.85$140.64388,613 shs$32.78 billion
03/15/2024$136.20$141.96
+4.23%		$142.03$140.16466,636 shs$32.36 billion
03/14/2024$138.83$136.20
-1.89%		$137.83$136.02448,769 shs$31.05 billion
03/13/2024$138.77$138.83
+0.04%		$138.83$135.67627,838 shs$31.65 billion
03/12/2024$141.38$138.77
-1.85%		$140.20$137.77405,139 shs$31.64 billion
03/11/2024$141.69$141.38
-0.22%		$141.67$140.68324,600 shs$32.23 billion
03/08/2024$141.88$141.69
-0.13%		$143.03$140.16281,435 shs$32.30 billion
03/07/2024$139.71$141.88
+1.55%		$142.30$140.63229,693 shs$32.34 billion
03/06/2024$137.55$139.71
+1.57%		$139.93$138.72219,310 shs$31.85 billion
03/05/2024$138.19$137.55
-0.46%		$138.49$136.48232,108 shs$31.36 billion
03/04/2024$136.14$138.19
+1.51%		$139.24$136.58360,622 shs$31.50 billion
03/01/2024$138.25$136.14
-1.53%		$137.13$135.53380,324 shs$31.03 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$137.85$138.25
+0.29%		$138.53$137.34511,394 shs$31.52 billion
02/28/2024$140.83$137.85
-2.12%		$139.84$137.68252,520 shs$31.42 billion
02/27/2024$139.68$140.83
+0.82%		$141.14$140.15291,254 shs$32.10 billion
02/26/2024$141.21$139.68
-1.08%		$141.38$139.44348,109 shs$31.84 billion
02/23/2024$141.89$141.21
-0.48%		$143.00$140.54458,368 shs$32.19 billion
02/22/2024$138.78$141.89
+2.24%		$142.72$139.36436,579 shs$32.35 billion
02/21/2024$138.36$138.78
+0.30%		$140.84$138.21275,277 shs$31.64 billion
02/20/2024$139.32$138.36
-0.69%		$141.38$138.33436,297 shs$31.54 billion
02/19/2024$139.32$139.32$140.09$138.65319,100 shs$31.76 billion
02/16/2024$140.65$139.32
-0.95%		$140.09$138.65319,143 shs$31.76 billion
02/15/2024$138.70$140.65
+1.41%		$140.72$138.30423,523 shs$32.06 billion
02/14/2024$137.46$138.70
+0.90%		$138.80$136.68554,811 shs$31.62 billion
02/13/2024$138.60$137.46
-0.82%		$138.75$136.96465,945 shs$31.34 billion
02/12/2024$139.87$138.60
-0.91%		$139.59$137.87536,855 shs$31.60 billion
02/09/2024$138.99$139.87
+0.63%		$141.17$138.06722,295 shs$31.88 billion
02/08/2024$140.10$138.99
-0.79%		$142.75$138.681.05 million shs$31.68 billion
02/07/2024$138.01$140.10
+1.51%		$140.22$137.661.35 million shs$31.94 billion
02/06/2024$136.32$138.01
+1.24%		$138.21$134.60944,876 shs$31.46 billion
02/05/2024$137.68$136.32
-0.99%		$136.43$133.55950,925 shs$31.08 billion
02/02/2024$137.47$137.68
+0.15%		$137.80$135.07864,420 shs$31.39 billion
02/01/2024$133.60$137.47
+2.90%		$138.46$134.12742,060 shs$31.34 billion
01/31/2024$135.39$133.60
-1.32%		$134.11$132.20798,397 shs$30.46 billion
01/30/2024$133.54$135.39
+1.39%		$136.29$132.26748,404 shs$30.86 billion
01/29/2024$130.11$133.54
+2.64%		$134.11$131.551.01 million shs$30.44 billion
01/26/2024$129.99$130.11
+0.09%		$130.34$128.26405,686 shs$29.65 billion
01/25/2024$128.69$129.99
+1.01%		$130.47$128.25615,643 shs$29.62 billion
01/24/2024$128.29$128.69
+0.31%		$130.24$127.60939,463 shs$29.33 billion

Related Companies:
This page (NASDAQ:RYAAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders