Free Trial

Sandy Spring Bancorp (SASR) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SASR Stock Alerts
$21.37
-0.13 (-0.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sandy Spring Bancorp Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-1.93%
3 Month
Performance
-17.07%
6 Month
Performance
+4.70%
Year-To-Date
Performance
-21.55%
1 Year
Performance
-3.04%
Receive SASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SASR Stock Chart for Friday, April, 26, 2024

SASR Chart by TradingView

Sandy Spring Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.50$21.37
-0.60%		$21.44$20.79290,023 shs$961.65 million
04/24/2024$21.91$21.50
-1.87%		$22.59$21.13470,919 shs$967.50 million
04/23/2024$20.84$21.91
+5.13%		$22.06$20.93298,417 shs$985.95 million
04/22/2024$20.76$20.84
+0.39%		$21.08$20.71257,755 shs$937.80 million
04/19/2024$19.95$20.76
+4.06%		$20.78$19.81267,599 shs$934.20 million
04/18/2024$19.81$19.95
+0.71%		$20.23$19.81300,540 shs$897.75 million
04/17/2024$19.94$19.81
-0.65%		$20.28$19.79198,385 shs$891.45 million
04/16/2024$19.99$19.94
-0.25%		$20.09$19.58320,723 shs$897.30 million
04/15/2024$20.30$19.99
-1.53%		$20.76$19.95318,627 shs$899.47 million
04/12/2024$20.35$20.30
-0.25%		$20.36$20.08357,674 shs$912.28 million
04/11/2024$20.46$20.35
-0.54%		$20.96$20.00430,524 shs$914.53 million
04/10/2024$21.80$20.46
-6.15%		$21.15$20.21484,432 shs$919.47 million
04/09/2024$21.77$21.80
+0.14%		$22.07$21.74405,566 shs$979.69 million
04/08/2024$21.21$21.77
+2.64%		$21.81$21.26329,291 shs$978.34 million
04/05/2024$21.48$21.21
-1.26%		$21.51$21.16432,103 shs$953.18 million
04/04/2024$21.55$21.48
-0.32%		$21.95$21.39409,664 shs$965.31 million
04/03/2024$22.02$21.55
-2.13%		$22.20$21.40357,297 shs$968.46 million
04/02/2024$22.27$22.02
-1.12%		$22.17$21.79184,710 shs$989.58 million
04/01/2024$23.18$22.27
-3.93%		$23.37$22.22185,703 shs$1.00 billion
03/29/2024$23.18$23.18$23.24$22.68409,604 shs$1.04 billion
03/28/2024$22.73$23.18
+1.98%		$23.23$22.68409,604 shs$1.04 billion
03/27/2024$21.79$22.73
+4.31%		$22.79$21.85311,253 shs$1.02 billion
03/26/2024$22.17$21.79
-1.71%		$22.36$21.78194,288 shs$979.24 million
03/25/2024$21.92$22.17
+1.14%		$22.31$22.02167,317 shs$996.32 million
03/22/2024$22.17$21.92
-1.13%		$22.30$21.70202,197 shs$985.09 million
03/21/2024$21.92$22.17
+1.14%		$22.45$21.87370,286 shs$996.32 million
03/20/2024$20.88$21.92
+4.98%		$22.17$20.66292,692 shs$985.09 million
03/19/2024$20.60$20.88
+1.36%		$21.14$20.56390,820 shs$938.35 million
03/18/2024$20.94$20.60
-1.62%		$21.06$20.60328,535 shs$925.76 million
03/15/2024$20.68$20.94
+1.26%		$21.27$20.622.02 million shs$941.04 million
03/14/2024$21.66$20.68
-4.52%		$21.54$20.49501,088 shs$929.36 million
03/13/2024$22.12$21.66
-2.08%		$22.34$21.52336,578 shs$973.40 million
03/12/2024$22.16$22.12
-0.18%		$22.23$21.77366,760 shs$994.07 million
03/11/2024$22.39$22.16
-1.03%		$22.38$21.89404,206 shs$1.01 billion
03/08/2024$22.25$22.39
+0.63%		$23.02$22.30332,140 shs$1.01 billion
03/07/2024$22.38$22.25
-0.58%		$22.89$22.05241,566 shs$999.92 million
03/06/2024$22.34$22.38
+0.18%		$22.73$21.83276,446 shs$1.01 billion
03/05/2024$21.36$22.34
+4.59%		$22.54$21.21286,849 shs$1.00 billion
03/04/2024$21.77$21.36
-1.88%		$22.10$21.35195,179 shs$959.92 million
03/01/2024$21.98$21.77
-0.96%		$21.91$21.23267,362 shs$978.34 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$21.40$21.98
+2.71%		$22.11$21.67260,160 shs$987.78 million
02/28/2024$21.46$21.40
-0.28%		$21.47$21.15271,167 shs$961.72 million
02/27/2024$21.43$21.46
+0.14%		$22.16$21.34240,178 shs$964.41 million
02/26/2024$22.11$21.43
-3.08%		$22.24$21.43464,909 shs$963.06 million
02/23/2024$21.90$22.11
+0.96%		$22.29$21.64652,115 shs$993.62 million
02/22/2024$21.91$21.90
-0.05%		$22.00$21.61444,649 shs$983.31 million
02/21/2024$22.11$21.91
-0.90%		$22.24$21.82297,553 shs$983.76 million
02/20/2024$22.68$22.11
-2.51%		$22.79$22.11223,873 shs$992.74 million
02/19/2024$22.68$22.68$23.03$22.45190,300 shs$1.02 billion
02/16/2024$23.09$22.68
-1.78%		$23.03$22.46189,600 shs$1.02 billion
02/15/2024$22.04$23.09
+4.76%		$23.30$21.98544,652 shs$1.04 billion
02/14/2024$22.00$22.04
+0.18%		$22.42$21.84311,996 shs$989.60 million
02/13/2024$23.50$22.00
-6.38%		$22.56$21.55310,121 shs$987.80 million
02/12/2024$23.00$23.50
+2.17%		$23.82$22.94285,358 shs$1.06 billion
02/09/2024$22.70$23.00
+1.32%		$23.27$22.43303,976 shs$1.03 billion
02/08/2024$22.68$22.70
+0.09%		$22.99$22.36232,509 shs$1.02 billion
02/07/2024$23.15$22.68
-2.03%		$23.45$22.43282,351 shs$1.02 billion
02/06/2024$23.58$23.15
-1.82%		$23.86$23.10194,858 shs$1.04 billion
02/05/2024$23.87$23.58
-1.21%		$23.73$23.12268,143 shs$1.06 billion
02/02/2024$24.21$23.87
-1.40%		$24.34$23.59274,727 shs$1.07 billion
02/01/2024$24.38$24.21
-0.70%		$24.91$23.43238,556 shs$1.09 billion
01/31/2024$26.19$24.38
-6.91%		$25.82$24.38279,909 shs$1.09 billion
01/30/2024$26.38$26.19
-0.72%		$26.47$26.07186,586 shs$1.18 billion
01/29/2024$25.77$26.38
+2.37%		$26.53$25.63213,154 shs$1.18 billion
01/26/2024$25.73$25.77
+0.16%		$26.18$25.72138,149 shs$1.16 billion
01/25/2024$25.87$25.73
-0.54%		$26.23$25.52298,059 shs$1.16 billion

Related Companies:
This page (NASDAQ:SASR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders