Free Trial

ScanSource (SCSC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SCSC Stock Alerts
$41.93
+0.03 (+0.07%)
(As of 10:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ScanSource Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-1.94%
3 Month
Performance
+5.51%
6 Month
Performance
+37.34%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+54.78%
Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SCSC Stock Chart for Friday, April, 26, 2024

SCSC Chart by TradingView

ScanSource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.87$41.90
-2.26%		$42.41$41.36200,880 shs$1.05 billion
04/24/2024$44.45$42.87
-3.55%		$44.45$42.79411,081 shs$1.08 billion
04/23/2024$41.48$44.45
+7.16%		$44.78$41.60400,530 shs$1.12 billion
04/22/2024$41.38$41.48
+0.24%		$41.87$41.35219,828 shs$1.04 billion
04/19/2024$40.50$41.38
+2.17%		$41.39$40.21208,352 shs$1.04 billion
04/18/2024$40.08$40.50
+1.05%		$40.78$39.89211,747 shs$1.02 billion
04/17/2024$40.37$40.08
-0.72%		$40.80$40.00211,652 shs$1.01 billion
04/16/2024$40.59$40.37
-0.54%		$40.63$40.09323,853 shs$1.02 billion
04/15/2024$40.79$40.59
-0.49%		$41.30$40.51215,642 shs$1.02 billion
04/12/2024$40.99$40.79
-0.49%		$41.10$40.57197,375 shs$1.03 billion
04/11/2024$40.58$40.99
+1.01%		$41.73$40.46212,138 shs$1.03 billion
04/10/2024$41.59$40.58
-2.43%		$40.94$40.36244,358 shs$1.02 billion
04/09/2024$41.72$41.59
-0.31%		$42.06$41.34160,605 shs$1.05 billion
04/08/2024$41.58$41.72
+0.34%		$42.00$41.28195,590 shs$1.05 billion
04/05/2024$42.69$41.58
-2.60%		$42.22$40.23205,469 shs$1.05 billion
04/04/2024$42.95$42.69
-0.61%		$43.53$42.48104,028 shs$1.07 billion
04/03/2024$42.65$42.95
+0.70%		$43.29$42.4272,739 shs$1.08 billion
04/02/2024$42.97$42.65
-0.74%		$42.70$42.28124,266 shs$1.07 billion
04/01/2024$44.04$42.97
-2.43%		$44.24$42.87107,806 shs$1.08 billion
03/29/2024$44.04$44.04$44.25$43.35176,098 shs$1.11 billion
03/28/2024$43.73$44.04
+0.71%		$44.25$43.35176,098 shs$1.11 billion
03/27/2024$42.76$43.73
+2.27%		$43.89$43.00118,114 shs$1.10 billion
03/26/2024$42.11$42.76
+1.54%		$42.95$42.33129,803 shs$1.08 billion
03/25/2024$42.38$42.11
-0.64%		$42.68$42.0189,782 shs$1.06 billion
03/22/2024$43.20$42.38
-1.90%		$43.30$42.33130,584 shs$1.07 billion
03/21/2024$42.79$43.20
+0.96%		$43.58$42.81221,692 shs$1.09 billion
03/20/2024$42.59$42.79
+0.47%		$42.94$42.00155,555 shs$1.08 billion
03/19/2024$41.96$42.59
+1.50%		$42.78$41.95195,901 shs$1.07 billion
03/18/2024$41.90$41.96
+0.14%		$42.59$41.84197,286 shs$1.06 billion
03/15/2024$41.94$41.90
-0.10%		$42.45$41.571.60 million shs$1.05 billion
03/14/2024$42.55$41.94
-1.43%		$44.36$41.73184,993 shs$1.06 billion
03/13/2024$42.82$42.55
-0.63%		$43.60$42.34368,118 shs$1.07 billion
03/12/2024$42.82$42.82$42.88$42.45186,295 shs$1.08 billion
03/11/2024$43.70$42.82
-2.01%		$43.25$41.50128,949 shs$1.08 billion
03/08/2024$44.07$43.70
-0.84%		$45.10$43.58235,532 shs$1.10 billion
03/07/2024$44.28$44.07
-0.47%		$44.78$44.07247,627 shs$1.11 billion
03/06/2024$43.29$44.28
+2.29%		$44.41$43.45163,577 shs$1.11 billion
03/05/2024$43.36$43.29
-0.16%		$43.85$42.88164,251 shs$1.09 billion
03/04/2024$43.94$43.36
-1.32%		$44.68$43.29155,971 shs$1.09 billion
03/01/2024$43.23$43.94
+1.64%		$43.98$43.26134,222 shs$1.11 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$42.55$43.23
+1.60%		$43.39$42.61258,242 shs$1.09 billion
02/28/2024$42.52$42.55
+0.07%		$43.18$41.74206,643 shs$1.07 billion
02/27/2024$42.81$42.52
-0.68%		$43.46$42.49151,735 shs$1.07 billion
02/26/2024$41.92$42.81
+2.12%		$42.95$41.68166,379 shs$1.08 billion
02/23/2024$41.32$41.92
+1.45%		$42.06$41.41164,180 shs$1.06 billion
02/22/2024$40.87$41.32
+1.10%		$41.49$40.76194,419 shs$1.04 billion
02/21/2024$41.53$40.87
-1.59%		$41.52$40.74195,340 shs$1.03 billion
02/20/2024$42.23$41.53
-1.66%		$42.34$41.43179,208 shs$1.05 billion
02/19/2024$42.23$42.23$42.72$41.75361,500 shs$1.06 billion
02/16/2024$42.84$42.23
-1.42%		$42.72$41.75361,518 shs$1.06 billion
02/15/2024$42.00$42.84
+2.00%		$42.95$41.78189,767 shs$1.08 billion
02/14/2024$39.90$42.00
+5.26%		$42.21$40.42293,869 shs$1.06 billion
02/13/2024$41.13$39.90
-2.99%		$40.96$39.41334,026 shs$1.00 billion
02/12/2024$39.86$41.13
+3.19%		$41.32$39.82262,946 shs$1.04 billion
02/09/2024$37.67$39.86
+5.81%		$39.91$38.15299,928 shs$1.00 billion
02/08/2024$37.47$37.67
+0.53%		$37.80$37.28177,891 shs$946.27 million
02/07/2024$36.61$37.47
+2.35%		$38.07$36.36211,446 shs$941.25 million
02/06/2024$38.72$36.61
-5.45%		$37.88$31.01282,102 shs$919.64 million
02/05/2024$39.21$38.72
-1.25%		$38.95$38.4095,086 shs$972.84 million
02/02/2024$39.66$39.21
-1.13%		$39.58$39.04120,752 shs$984.96 million
02/01/2024$39.26$39.66
+1.02%		$40.07$38.94168,859 shs$996.26 million
01/31/2024$40.03$39.26
-1.92%		$40.23$39.15175,357 shs$986.21 million
01/30/2024$39.64$40.03
+0.98%		$40.10$39.5991,556 shs$1.01 billion
01/29/2024$39.74$39.64
-0.25%		$39.74$38.9788,496 shs$995.76 million
01/26/2024$39.67$39.74
+0.18%		$40.20$39.53103,030 shs$998.67 million
01/25/2024$39.15$39.67
+1.33%		$40.12$39.43129,018 shs$996.91 million

Related Companies:
This page (NASDAQ:SCSC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group