Sharecare (SHCRW) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free SHCRW Stock Alerts $0.02 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Sharecare Stock Price Performance5 Day Performance-34.16%1 Month Performance+4.58%3 Month Performance-59.70%6 Month Performance-40.74%Year-To-Date Performance-30.74%1 Year Performance-90.30% Receive SHCRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sharecare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StockEarningsThe AI Stock that’s Disrupting Every IndustryMove over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…Here's the Ticker >>> SHCRW Stock Chart for Friday, May, 3, 2024 SHCRW Chart by TradingView Sharecare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$0.02$0.02+0.62%$0.02$0.02137 shs$0.0005/01/2024$0.02$0.02$0.03$0.0223,500 shs$0.0004/30/2024$0.02$0.02$0.03$0.0223,500 shs$0.0004/29/2024$0.02$0.02-34.16%$0.03$0.0223,553 shs$0.0004/26/2024$0.02$0.02-16.84%$0.03$0.022,256 shs$0.0004/25/2024$0.02$0.02+25.83%$0.02$0.02424 shs$0.00 Get the Latest News and Ratings for SHCRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sharecare and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.02$0.02$0.02$0.028,700 shs$0.0004/23/2024$0.02$0.02$0.02$0.028,700 shs$0.0004/22/2024$0.02$0.02$0.02$0.028,700 shs$0.0004/19/2024$0.02$0.02+0.67%$0.02$0.028,727 shs$0.0004/18/2024$0.02$0.02-1.32%$0.02$0.02104 shs$0.0004/15/2024$0.02$0.02$0.02$0.024,800 shs$0.0004/12/2024$0.02$0.02$0.02$0.024,874 shs$0.0004/11/2024$0.02$0.02+1.33%$0.02$0.024,874 shs$0.0004/10/2024$0.03$0.02-40.94%$0.02$0.0212,365 shs$0.0004/09/2024$0.03$0.03$0.03$0.026,600 shs$0.0004/08/2024$0.02$0.03+61.78%$0.03$0.022,051 shs$0.0004/05/2024$0.02$0.02-10.29%$0.02$0.028,600 shs$0.0004/04/2024$0.02$0.02+14.38%$0.02$0.028,666 shs$0.0004/03/2024$0.02$0.02$0.02$0.02101 shs$0.0004/02/2024$0.02$0.02$0.02$0.0213,524 shs$0.0004/01/2024$0.02$0.02-15.93%$0.02$0.0279,288 shs$0.0003/29/2024$0.02$0.02$0.02$0.023,782 shs$0.0003/28/2024$0.02$0.02-15.35%$0.02$0.023,782 shs$0.0003/27/2024$0.02$0.02$0.02$0.023,735 shs$0.0003/26/2024$0.02$0.02$0.03$0.0211,696 shs$0.0003/25/2024$0.03$0.02-28.33%$0.04$0.0210,601 shs$0.0003/22/2024$0.03$0.03+9.49%$0.03$0.03679 shs$0.0003/21/2024$0.02$0.03+14.17%$0.03$0.022,048 shs$0.0003/20/2024$0.03$0.02-10.45%$0.03$0.021,690 shs$0.0003/19/2024$0.02$0.03+34.00%$0.03$0.0210,596 shs$0.0003/18/2024$0.02$0.02$0.03$0.025,500 shs$0.0003/15/2024$0.02$0.02-11.50%$0.03$0.025,555 shs$0.0003/14/2024$0.02$0.02$0.03$0.0213,408 shs$0.0003/13/2024$0.02$0.02+2.73%$0.03$0.0213,408 shs$0.0003/12/2024$0.02$0.02+19.57%$0.03$0.02258,971 shs$0.0003/11/2024$0.02$0.02-4.66%$0.02$0.021,423 shs$0.0003/08/2024$0.02$0.02+1.05%$0.03$0.0242,021 shs$0.0003/07/2024$0.02$0.02+4.95%$0.03$0.0218,896 shs$0.0003/05/2024$0.02$0.02$0.02$0.02101 shs$0.00Urgent dollar warning (Ad)Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here.03/04/2024$0.02$0.02+0.55%$0.03$0.022,669 shs$0.0003/01/2024$0.03$0.02-47.69%$0.04$0.022,533 shs$0.0002/29/2024$0.02$0.03+98.85%$0.04$0.028,704 shs$0.0002/28/2024$0.02$0.02+1.16%$0.04$0.0211,085 shs$0.0002/27/2024$0.02$0.02+0.58%$0.02$0.02300 shs$0.0002/26/2024$0.02$0.02-25.65%$0.02$0.021,818 shs$0.0002/23/2024$0.02$0.02$0.03$0.02300 shs$0.0002/22/2024$0.02$0.02$0.03$0.02300 shs$0.0002/21/2024$0.02$0.02$0.03$0.02338 shs$0.0002/20/2024$0.02$0.02$0.03$0.0288,600 shs$0.0002/19/2024$0.02$0.02$0.03$0.0288,600 shs$0.0002/16/2024$0.02$0.02+4.07%$0.03$0.0288,670 shs$0.0002/15/2024$0.02$0.02$0.03$0.023,900 shs$0.0002/14/2024$0.02$0.02-5.96%$0.03$0.023,973 shs$0.0002/13/2024$0.02$0.02$0.02$0.021,300 shs$0.0002/12/2024$0.02$0.02+1.29%$0.03$0.02900 shs$0.0002/09/2024$0.02$0.02+1.31%$0.04$0.023,237 shs$0.0002/08/2024$0.03$0.02-24.17%$0.02$0.021,260 shs$0.0002/07/2024$0.02$0.03+47.32%$0.03$0.024,133 shs$0.0002/06/2024$0.04$0.02-47.16%$0.02$0.0210,777 shs$0.0002/05/2024$0.04$0.04-2.27%$0.04$0.043,399 shs$0.0002/02/2024$0.04$0.04+1.79%$0.04$0.04412 shs$0.00 Related Companies: ACONW Stock Chart BTSGU Stock Chart BFRGW Stock Chart CCLDP Stock Chart CCLDO Stock Chart CMAXW Stock Chart EUDAW Stock Chart WGSWW Stock Chart BEATW Stock Chart LFMDP Stock Chart Receive SHCRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharecare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHCRW) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressYour bank is lying to you.MyBankTracker Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharecare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
