Free Trial

Skyward Specialty Insurance Group (SKWD) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free SKWD Stock Alerts
$37.32
+0.09 (+0.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Skyward Specialty Insurance Group Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.33%
3 Month
Performance
+3.67%
6 Month
Performance
+14.02%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+56.28%
Receive SKWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyward Specialty Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SKWD Stock Chart for Sunday, June, 2, 2024

SKWD Chart by TradingView

Skyward Specialty Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.23$37.32
+0.24%		$37.60$37.03305,188 shs$1.49 billion
05/30/2024$37.00$37.23
+0.62%		$37.55$36.91350,340 shs$1.49 billion
05/29/2024$37.06$37.00
-0.16%		$37.70$36.99266,582 shs$1.48 billion
05/28/2024$36.36$37.06
+1.93%		$37.71$36.70586,492 shs$1.48 billion
05/27/2024$36.36$36.36$36.39$35.69636,600 shs$1.45 billion
05/24/2024$35.76$36.36
+1.68%		$36.39$35.69636,608 shs$1.45 billion
05/23/2024$35.96$35.76
-0.56%		$36.21$35.41211,116 shs$1.43 billion
05/22/2024$36.33$35.96
-1.02%		$36.95$35.96266,861 shs$1.44 billion
05/21/2024$36.31$36.33
+0.06%		$36.55$36.08127,424 shs$1.45 billion
05/20/2024$36.53$36.31
-0.60%		$36.99$36.06290,953 shs$1.45 billion
05/17/2024$36.26$36.53
+0.74%		$36.56$36.12214,365 shs$1.46 billion
05/16/2024$36.37$36.26
-0.30%		$36.85$35.77347,819 shs$1.45 billion
05/15/2024$36.68$36.37
-0.85%		$36.90$35.92314,491 shs$1.45 billion
05/14/2024$36.44$36.68
+0.66%		$36.92$36.28368,103 shs$1.47 billion
05/13/2024$37.36$36.44
-2.46%		$37.51$36.33396,159 shs$1.46 billion
05/10/2024$36.93$37.36
+1.16%		$37.37$36.54444,868 shs$1.49 billion
05/09/2024$37.16$36.93
-0.62%		$37.35$36.73322,850 shs$1.48 billion
05/08/2024$37.61$37.16
-1.20%		$37.82$37.10681,044 shs$1.49 billion
05/07/2024$37.60$37.61
+0.03%		$38.33$37.372.49 million shs$1.50 billion
05/06/2024$37.58$37.60
+0.05%		$38.58$36.30628,332 shs$1.50 billion
05/03/2024$35.77$37.58
+5.06%		$37.67$35.92437,313 shs$1.50 billion
05/02/2024$35.50$35.77
+0.76%		$37.49$35.60640,712 shs$1.43 billion
05/01/2024$34.92$35.50
+1.66%		$36.16$34.71400,139 shs$1.42 billion
04/30/2024$34.54$34.92
+1.10%		$35.04$34.42341,528 shs$1.40 billion
04/29/2024$33.46$34.54
+3.23%		$34.85$33.59481,971 shs$1.38 billion
04/26/2024$35.96$33.46
-6.95%		$35.77$33.27630,535 shs$1.34 billion
04/25/2024$36.24$35.96
-0.77%		$36.15$35.66174,547 shs$1.44 billion
04/24/2024$36.52$36.24
-0.77%		$36.47$35.87131,198 shs$1.45 billion
04/23/2024$36.53$36.52
-0.03%		$37.21$36.43181,164 shs$1.46 billion
04/22/2024$36.24$36.53
+0.80%		$36.73$35.92153,737 shs$1.46 billion
04/19/2024$35.26$36.24
+2.78%		$36.39$35.15254,780 shs$1.45 billion
04/18/2024$34.66$35.26
+1.73%		$35.85$34.86197,070 shs$1.41 billion
04/17/2024$35.59$34.66
-2.61%		$35.81$34.64164,528 shs$1.39 billion
04/16/2024$35.77$35.59
-0.50%		$36.02$35.27262,439 shs$1.42 billion
04/15/2024$35.83$35.77
-0.17%		$36.25$35.44185,663 shs$1.43 billion
04/12/2024$36.28$35.83
-1.24%		$36.31$35.56255,016 shs$1.43 billion
04/11/2024$36.66$36.28
-1.04%		$36.84$36.19210,001 shs$1.45 billion
04/10/2024$37.58$36.66
-2.45%		$37.47$35.87224,661 shs$1.47 billion
04/09/2024$37.47$37.58
+0.29%		$37.94$37.14288,576 shs$1.50 billion
04/08/2024$38.25$37.47
-2.04%		$38.40$37.43260,812 shs$1.50 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$37.56$38.25
+1.84%		$38.41$37.50465,747 shs$1.53 billion
04/04/2024$38.16$37.56
-1.57%		$38.64$37.38255,914 shs$1.41 billion
04/03/2024$37.94$38.16
+0.58%		$38.48$37.57296,243 shs$1.44 billion
04/02/2024$37.27$37.94
+1.80%		$38.10$37.16474,089 shs$1.43 billion
04/01/2024$37.41$37.27
-0.37%		$37.77$37.08250,197 shs$1.40 billion
03/29/2024$37.41$37.41$37.80$36.93335,123 shs$1.41 billion
03/28/2024$37.19$37.41
+0.59%		$37.80$36.93334,958 shs$1.41 billion
03/27/2024$35.87$37.19
+3.68%		$37.23$35.93336,089 shs$1.40 billion
03/26/2024$35.99$35.87
-0.33%		$36.15$35.63538,542 shs$1.35 billion
03/25/2024$35.87$35.99
+0.33%		$36.71$35.99156,029 shs$1.36 billion
03/22/2024$36.81$35.87
-2.55%		$37.06$35.83160,737 shs$1.35 billion
03/21/2024$36.89$36.81
-0.22%		$37.26$36.74206,177 shs$1.39 billion
03/20/2024$36.87$36.89
+0.05%		$37.04$36.46173,074 shs$1.39 billion
03/19/2024$36.33$36.87
+1.49%		$36.90$35.98215,947 shs$1.39 billion
03/18/2024$35.76$36.33
+1.59%		$36.46$35.61203,386 shs$1.37 billion
03/15/2024$35.28$35.76
+1.36%		$36.13$35.151.08 million shs$1.35 billion
03/14/2024$35.74$35.28
-1.29%		$35.91$35.00312,518 shs$1.33 billion
03/13/2024$36.47$35.74
-2.00%		$36.76$35.46179,834 shs$1.35 billion
03/12/2024$35.59$36.47
+2.47%		$36.50$35.21373,798 shs$1.37 billion
03/11/2024$35.57$35.59
+0.06%		$35.88$35.27171,001 shs$1.34 billion
03/08/2024$35.61$35.57
-0.11%		$36.08$35.29211,980 shs$1.34 billion
03/07/2024$35.66$35.61
-0.14%		$35.94$35.09187,101 shs$1.34 billion
03/06/2024$35.29$35.66
+1.05%		$35.99$35.12229,725 shs$1.34 billion
03/05/2024$36.13$35.29
-2.32%		$36.13$35.05307,867 shs$1.33 billion
03/04/2024$36.00$36.13
+0.36%		$36.58$35.93195,851 shs$1.36 billion
03/01/2024$36.59$36.00
-1.61%		$36.61$35.86241,142 shs$1.36 billion

Related Companies:
This page (NASDAQ:SKWD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media