Free Trial

SpartanNash (SPTN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SPTN Stock Alerts
$19.30
-0.08 (-0.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SpartanNash Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-4.27%
3 Month
Performance
-15.31%
6 Month
Performance
-15.16%
Year-To-Date
Performance
-15.90%
1 Year
Performance
-20.38%
Receive SPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpartanNash and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SPTN Stock Chart for Thursday, April, 25, 2024

SPTN Chart by TradingView

SpartanNash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.38$19.30
-0.41%		$19.53$19.21249,577 shs$665.27 million
04/24/2024$19.52$19.38
-0.72%		$19.59$19.31225,880 shs$668.03 million
04/23/2024$19.43$19.52
+0.46%		$19.68$19.38255,893 shs$672.85 million
04/22/2024$19.67$19.43
-1.22%		$19.86$19.41246,342 shs$669.75 million
04/19/2024$19.22$19.67
+2.34%		$19.84$19.24288,786 shs$678.03 million
04/18/2024$19.05$19.22
+0.89%		$19.32$19.04237,687 shs$662.51 million
04/17/2024$18.88$19.05
+0.90%		$19.36$18.99306,313 shs$656.65 million
04/16/2024$19.08$18.88
-1.05%		$19.19$18.88247,019 shs$650.79 million
04/15/2024$18.73$19.08
+1.87%		$19.12$18.73284,807 shs$657.69 million
04/12/2024$18.91$18.73
-0.95%		$18.91$18.61187,122 shs$645.62 million
04/11/2024$18.88$18.91
+0.16%		$19.07$18.83176,271 shs$651.83 million
04/10/2024$19.13$18.88
-1.31%		$19.05$18.57240,743 shs$650.79 million
04/09/2024$18.98$19.13
+0.79%		$19.19$18.93152,421 shs$659.39 million
04/08/2024$18.91$18.98
+0.37%		$19.17$18.94161,988 shs$654.24 million
04/05/2024$19.31$18.91
-2.07%		$19.31$18.80232,226 shs$651.83 million
04/04/2024$19.55$19.31
-1.23%		$19.59$19.23243,679 shs$665.62 million
04/03/2024$19.58$19.55
-0.15%		$19.57$19.25218,107 shs$673.89 million
04/02/2024$19.85$19.58
-1.36%		$19.80$19.35291,784 shs$674.92 million
04/01/2024$20.21$19.85
-1.78%		$20.23$19.80187,902 shs$684.23 million
03/29/2024$20.21$20.21$20.30$20.00217,728 shs$696.62 million
03/28/2024$20.02$20.21
+0.95%		$20.29$20.00217,728 shs$696.64 million
03/27/2024$19.82$20.02
+1.01%		$20.12$19.90205,025 shs$690.09 million
03/26/2024$20.16$19.82
-1.69%		$20.24$19.82254,161 shs$683.20 million
03/25/2024$20.02$20.16
+0.70%		$20.16$19.90117,673 shs$694.92 million
03/22/2024$20.28$20.02
-1.28%		$20.39$19.99121,846 shs$690.09 million
03/21/2024$20.20$20.28
+0.40%		$20.45$20.11483,835 shs$699.05 million
03/20/2024$19.88$20.20
+1.61%		$20.23$19.80235,449 shs$696.29 million
03/19/2024$19.83$19.88
+0.25%		$19.92$19.70220,355 shs$685.26 million
03/18/2024$19.98$19.83
-0.75%		$20.13$19.75383,532 shs$683.54 million
03/15/2024$19.62$19.98
+1.83%		$20.16$19.57637,288 shs$688.71 million
03/14/2024$19.85$19.62
-1.16%		$20.20$19.54279,333 shs$676.30 million
03/13/2024$20.02$19.85
-0.85%		$19.93$19.68175,974 shs$684.23 million
03/12/2024$20.33$20.02
-1.52%		$20.23$19.97284,468 shs$690.09 million
03/11/2024$20.57$20.33
-1.17%		$20.66$20.22157,353 shs$700.78 million
03/08/2024$20.32$20.57
+1.23%		$20.61$20.29327,470 shs$712.13 million
03/07/2024$19.97$20.32
+1.75%		$20.44$20.00244,334 shs$703.48 million
03/06/2024$20.41$19.97
-2.16%		$20.42$19.80516,926 shs$691.36 million
03/05/2024$20.66$20.41
-1.21%		$20.86$20.38226,659 shs$706.59 million
03/04/2024$20.77$20.66
-0.53%		$21.01$20.63228,010 shs$715.25 million
03/01/2024$21.07$20.77
-1.42%		$21.07$20.72217,711 shs$719.14 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$20.91$21.07
+0.77%		$21.09$20.73261,832 shs$729.44 million
02/28/2024$20.82$20.91
+0.43%		$21.07$20.78236,766 shs$723.90 million
02/27/2024$20.60$20.82
+1.07%		$20.92$20.50444,670 shs$720.79 million
02/26/2024$20.93$20.60
-1.58%		$20.95$20.47311,689 shs$713.17 million
02/23/2024$20.76$20.93
+0.82%		$21.14$20.63197,291 shs$724.60 million
02/22/2024$21.32$20.76
-2.63%		$21.12$20.30430,625 shs$718.71 million
02/21/2024$22.10$21.32
-3.53%		$22.10$21.24284,017 shs$738.10 million
02/20/2024$20.71$22.10
+6.71%		$22.55$20.71901,090 shs$765.10 million
02/19/2024$20.71$20.71$21.40$20.59562,900 shs$716.98 million
02/16/2024$20.61$20.71
+0.49%		$21.39$20.59562,342 shs$716.98 million
02/15/2024$22.32$20.61
-7.66%		$20.88$19.04719,149 shs$713.60 million
02/14/2024$22.09$22.32
+1.04%		$22.34$22.07216,132 shs$772.72 million
02/13/2024$22.56$22.09
-2.08%		$22.43$21.92221,119 shs$764.76 million
02/12/2024$22.14$22.56
+1.90%		$22.73$22.06158,445 shs$781.03 million
02/09/2024$22.27$22.14
-0.58%		$22.33$22.03173,528 shs$766.49 million
02/08/2024$21.76$22.27
+2.34%		$22.30$21.56172,608 shs$770.99 million
02/07/2024$22.08$21.76
-1.45%		$22.09$21.70131,098 shs$753.33 million
02/06/2024$21.95$22.08
+0.59%		$22.17$21.84125,216 shs$764.41 million
02/05/2024$22.55$21.95
-2.66%		$22.35$21.87170,626 shs$759.91 million
02/02/2024$22.83$22.55
-1.23%		$22.75$22.36177,265 shs$780.68 million
02/01/2024$22.43$22.83
+1.78%		$22.83$22.23161,162 shs$790.47 million
01/31/2024$22.78$22.43
-1.54%		$22.97$22.43213,216 shs$776.53 million
01/30/2024$22.31$22.78
+2.11%		$22.80$22.10147,153 shs$788.64 million
01/29/2024$22.80$22.31
-2.15%		$22.75$22.10125,398 shs$772.37 million
01/26/2024$22.79$22.80
+0.04%		$22.97$22.6997,846 shs$789.34 million
01/25/2024$22.62$22.79
+0.75%		$22.82$22.45150,320 shs$788.99 million
01/24/2024$22.58$22.62
+0.18%		$22.78$22.51206,778 shs$783.10 million

Related Companies:
This page (NASDAQ:SPTN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press