Free Trial

Surmodics (SRDX) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SRDX Stock Alerts
$32.49
-2.06 (-5.96%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Surmodics Stock Price Performance

5 Day
Performance
+25.69%
1 Month
Performance
+19.54%
3 Month
Performance
+2.27%
6 Month
Performance
+4.64%
Year-To-Date
Performance
-10.62%
1 Year
Performance
+49.17%
Receive SRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SRDX Stock Chart for Saturday, May, 4, 2024

SRDX Chart by TradingView

Surmodics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.55$32.49
-5.96%		$35.21$32.3490,444 shs$462.66 million
05/02/2024$33.33$34.55
+3.66%		$35.50$32.89368,428 shs$491.99 million
05/01/2024$25.69$33.33
+29.74%		$34.36$27.00256,562 shs$474.49 million
04/30/2024$25.85$25.69
-0.62%		$25.87$25.2165,825 shs$365.83 million
04/29/2024$26.17$25.85
-1.22%		$26.60$25.7623,946 shs$368.10 million
04/26/2024$26.17$26.17$26.68$25.8022,671 shs$372.66 million
04/25/2024$26.07$26.17
+0.38%		$26.22$25.2231,837 shs$372.66 million
04/24/2024$26.92$26.07
-3.16%		$26.86$25.8562,844 shs$371.24 million
04/23/2024$25.39$26.92
+6.03%		$27.00$25.3552,914 shs$383.34 million
04/22/2024$26.49$25.39
-4.15%		$26.56$25.26116,347 shs$361.45 million
04/19/2024$26.39$26.49
+0.38%		$27.09$26.2254,909 shs$377.22 million
04/18/2024$26.52$26.39
-0.49%		$26.92$26.39140,406 shs$375.79 million
04/17/2024$26.60$26.52
-0.30%		$26.73$26.39443,034 shs$377.54 million
04/16/2024$26.42$26.60
+0.68%		$26.86$26.25155,354 shs$378.78 million
04/15/2024$27.00$26.42
-2.15%		$27.28$26.25232,337 shs$376.22 million
04/12/2024$27.68$27.00
-2.46%		$27.97$26.8679,493 shs$384.48 million
04/11/2024$27.64$27.68
+0.14%		$27.74$27.10156,906 shs$394.16 million
04/10/2024$27.75$27.64
-0.40%		$27.86$26.9953,666 shs$393.59 million
04/09/2024$27.49$27.75
+0.95%		$28.02$27.2348,058 shs$395.16 million
04/08/2024$27.08$27.49
+1.51%		$27.80$27.3527,672 shs$391.46 million
04/05/2024$27.18$27.08
-0.37%		$27.43$26.83290,234 shs$385.62 million
04/04/2024$26.96$27.18
+0.82%		$27.94$27.1823,912 shs$387.04 million
04/03/2024$26.97$26.96
-0.04%		$27.36$26.5034,471 shs$383.80 million
04/02/2024$27.90$26.97
-3.33%		$27.60$26.5162,371 shs$384.05 million
04/01/2024$29.34$27.90
-4.91%		$29.49$27.5741,350 shs$397.30 million
03/29/2024$29.34$29.34$29.78$29.1844,026 shs$417.80 million
03/28/2024$28.80$29.34
+1.88%		$29.78$29.1844,026 shs$417.80 million
03/27/2024$28.21$28.80
+2.09%		$29.16$28.4432,256 shs$410.11 million
03/26/2024$27.44$28.21
+2.81%		$28.25$27.3541,192 shs$401.71 million
03/25/2024$27.66$27.44
-0.80%		$28.20$27.4431,203 shs$390.75 million
03/22/2024$28.26$27.66
-2.12%		$28.31$27.6219,931 shs$393.88 million
03/21/2024$28.82$28.26
-1.94%		$29.17$28.0636,604 shs$402.42 million
03/20/2024$27.79$28.82
+3.71%		$29.01$27.6040,993 shs$410.40 million
03/19/2024$27.47$27.79
+1.16%		$28.33$27.3165,787 shs$395.73 million
03/18/2024$28.17$27.47
-2.48%		$28.27$27.4742,863 shs$391.17 million
03/15/2024$28.31$28.17
-0.49%		$28.52$27.9283,424 shs$401.14 million
03/14/2024$28.98$28.31
-2.31%		$29.36$28.0044,753 shs$403.02 million
03/13/2024$29.36$28.98
-1.29%		$29.76$28.7330,380 shs$412.56 million
03/12/2024$29.45$29.36
-0.31%		$30.03$29.0689,115 shs$418.09 million
03/11/2024$30.67$29.45
-3.98%		$30.52$29.2833,392 shs$419.37 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$30.15$30.67
+1.72%		$31.01$30.4130,464 shs$436.74 million
03/07/2024$29.79$30.15
+1.21%		$30.72$30.0631,776 shs$429.34 million
03/06/2024$30.33$29.79
-1.78%		$30.64$29.7242,893 shs$424.21 million
03/05/2024$31.64$30.33
-4.14%		$31.66$30.2866,966 shs$431.90 million
03/04/2024$32.07$31.64
-1.34%		$32.15$31.2822,600 shs$450.43 million
03/01/2024$31.90$32.07
+0.53%		$32.32$31.7428,739 shs$456.68 million
02/29/2024$32.56$31.90
-2.03%		$33.49$31.9024,845 shs$454.26 million
02/28/2024$33.26$32.56
-2.10%		$33.11$32.5617,268 shs$463.65 million
02/27/2024$32.98$33.26
+0.85%		$33.57$32.7623,532 shs$473.62 million
02/26/2024$32.79$32.98
+0.58%		$34.28$32.5532,963 shs$469.64 million
02/23/2024$31.87$32.79
+2.89%		$32.85$31.5323,649 shs$466.93 million
02/22/2024$31.50$31.87
+1.17%		$32.17$31.2837,333 shs$453.83 million
02/21/2024$31.57$31.50
-0.22%		$31.87$31.2835,336 shs$448.56 million
02/20/2024$31.29$31.57
+0.89%		$31.98$30.2240,379 shs$449.56 million
02/19/2024$31.29$31.29$32.51$31.2240,600 shs$445.57 million
02/16/2024$32.56$31.29
-3.90%		$32.51$31.2240,641 shs$445.57 million
02/15/2024$33.03$32.56
-1.42%		$33.60$32.2059,695 shs$463.52 million
02/14/2024$32.00$33.03
+3.22%		$33.24$32.3931,753 shs$470.22 million
02/13/2024$34.08$32.00
-6.10%		$33.64$31.7280,285 shs$455.68 million
02/12/2024$32.72$34.08
+4.16%		$34.66$32.2560,843 shs$485.30 million
02/09/2024$31.89$32.72
+2.60%		$32.87$31.8138,373 shs$465.93 million
02/08/2024$30.80$31.89
+3.54%		$32.11$31.0637,822 shs$454.11 million
02/07/2024$30.75$30.80
+0.16%		$30.90$29.3469,611 shs$438.59 million
02/06/2024$30.75$30.75$31.61$30.3252,128 shs$437.88 million
02/05/2024$31.77$30.75
-3.21%		$31.87$30.7543,956 shs$437.88 million

Related Companies:
This page (NASDAQ:SRDX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace