Free Trial

Tandem Diabetes Care (TNDM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TNDM Stock Alerts
$35.24
-0.32 (-0.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tandem Diabetes Care Stock Price Performance

5 Day
Performance
+15.81%
1 Month
Performance
+4.60%
3 Month
Performance
+53.82%
6 Month
Performance
+96.00%
Year-To-Date
Performance
+19.13%
1 Year
Performance
-6.03%
Receive TNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Diabetes Care and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TNDM Stock Chart for Friday, April, 26, 2024

TNDM Chart by TradingView

Tandem Diabetes Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.56$35.24
-0.90%		$35.82$34.77783,779 shs$2.28 billion
04/25/2024$35.12$35.56
+1.25%		$36.27$34.911.57 million shs$2.30 billion
04/24/2024$34.97$35.12
+0.43%		$35.56$34.36997,284 shs$2.27 billion
04/23/2024$31.73$34.97
+10.21%		$35.01$32.512.43 million shs$2.26 billion
04/22/2024$30.43$31.73
+4.27%		$31.92$30.121.23 million shs$2.05 billion
04/19/2024$30.93$30.43
-1.62%		$31.39$30.28985,656 shs$1.96 billion
04/18/2024$31.75$30.93
-2.58%		$32.14$30.571.10 million shs$2.00 billion
04/17/2024$32.96$31.75
-3.67%		$33.07$31.311.05 million shs$2.05 billion
04/16/2024$31.86$32.96
+3.45%		$33.30$31.341.63 million shs$2.13 billion
04/15/2024$33.50$31.86
-4.90%		$33.75$31.451.06 million shs$2.06 billion
04/12/2024$33.87$33.50
-1.09%		$34.43$32.611.03 million shs$2.16 billion
04/11/2024$34.57$33.87
-2.02%		$35.17$33.35622,857 shs$2.22 billion
04/10/2024$34.89$34.57
-0.92%		$34.63$32.901.29 million shs$2.27 billion
04/09/2024$33.55$34.89
+3.99%		$35.23$33.58922,740 shs$2.29 billion
04/08/2024$33.66$33.55
-0.33%		$34.26$33.43924,594 shs$2.20 billion
04/05/2024$33.17$33.66
+1.48%		$34.16$32.75812,325 shs$2.21 billion
04/04/2024$34.26$33.17
-3.18%		$34.73$33.061.55 million shs$2.18 billion
04/03/2024$33.50$34.26
+2.27%		$34.92$33.121.25 million shs$2.25 billion
04/02/2024$33.85$33.50
-1.03%		$34.31$32.571.78 million shs$2.20 billion
04/01/2024$35.41$33.85
-4.41%		$35.39$33.011.18 million shs$2.22 billion
03/29/2024$35.41$35.41$36.09$35.061.81 million shs$2.32 billion
03/28/2024$35.30$35.41
+0.31%		$36.09$35.061.81 million shs$2.32 billion
03/27/2024$33.69$35.30
+4.78%		$35.52$33.092.20 million shs$2.32 billion
03/26/2024$30.10$33.69
+11.93%		$33.81$31.292.67 million shs$2.21 billion
03/25/2024$30.26$30.10
-0.53%		$31.24$29.901.29 million shs$1.98 billion
03/22/2024$31.86$30.26
-5.02%		$31.85$30.01943,623 shs$1.99 billion
03/21/2024$32.46$31.86
-1.85%		$33.75$31.821.76 million shs$2.09 billion
03/20/2024$30.80$32.46
+5.39%		$32.89$30.912.48 million shs$2.13 billion
03/19/2024$31.12$30.80
-1.03%		$30.98$29.542.01 million shs$2.02 billion
03/18/2024$28.62$31.12
+8.74%		$31.19$28.641.82 million shs$2.04 billion
03/15/2024$28.00$28.62
+2.21%		$28.70$27.841.24 million shs$1.88 billion
03/14/2024$28.63$28.00
-2.20%		$28.71$27.431.50 million shs$1.84 billion
03/13/2024$29.91$28.63
-4.28%		$30.41$28.411.18 million shs$1.88 billion
03/12/2024$29.54$29.91
+1.25%		$30.10$28.891.28 million shs$1.96 billion
03/11/2024$30.70$29.54
-3.78%		$30.82$29.392.50 million shs$1.94 billion
03/08/2024$29.67$30.70
+3.47%		$31.01$28.953.07 million shs$2.01 billion
03/07/2024$27.07$29.67
+9.60%		$30.31$27.143.92 million shs$1.95 billion
03/06/2024$27.11$27.07
-0.13%		$27.71$25.786.68 million shs$1.78 billion
03/05/2024$31.14$27.11
-12.96%		$29.86$26.916.49 million shs$1.78 billion
03/04/2024$27.58$31.14
+12.91%		$31.63$27.251.99 million shs$2.04 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$26.63$27.58
+3.57%		$27.85$26.28937,122 shs$1.81 billion
02/29/2024$26.58$26.63
+0.19%		$27.45$26.521.50 million shs$1.75 billion
02/28/2024$27.34$26.58
-2.78%		$27.12$26.011.91 million shs$1.74 billion
02/27/2024$28.86$27.34
-5.27%		$29.55$27.081.63 million shs$1.79 billion
02/26/2024$29.13$28.86
-0.93%		$31.07$28.504.23 million shs$1.89 billion
02/23/2024$25.00$29.13
+16.52%		$29.29$24.844.14 million shs$1.90 billion
02/22/2024$22.55$25.00
+10.86%		$26.98$24.423.56 million shs$1.63 billion
02/21/2024$23.56$22.55
-4.29%		$23.34$22.032.51 million shs$1.47 billion
02/20/2024$24.42$23.56
-3.52%		$24.35$23.081.55 million shs$1.54 billion
02/19/2024$24.42$24.42$24.78$23.391.30 million shs$1.59 billion
02/16/2024$24.29$24.42
+0.54%		$24.77$23.391.30 million shs$1.59 billion
02/15/2024$24.55$24.29
-1.06%		$25.77$24.281.81 million shs$1.58 billion
02/14/2024$24.55$24.55$25.00$24.241.08 million shs$1.60 billion
02/13/2024$23.99$24.55
+2.33%		$25.00$22.901.87 million shs$1.60 billion
02/12/2024$23.30$23.99
+2.96%		$24.33$23.09882,286 shs$1.56 billion
02/09/2024$23.17$23.30
+0.56%		$23.47$22.75879,708 shs$1.52 billion
02/08/2024$23.36$23.17
-0.81%		$23.62$22.85630,029 shs$1.51 billion
02/07/2024$24.17$23.36
-3.35%		$24.28$23.32946,035 shs$1.52 billion
02/06/2024$22.90$24.17
+5.55%		$24.63$23.091.13 million shs$1.58 billion
02/05/2024$23.22$22.90
-1.38%		$23.22$21.94773,481 shs$1.49 billion
02/02/2024$23.68$23.22
-1.94%		$23.71$22.90870,210 shs$1.51 billion
02/01/2024$22.80$23.68
+3.86%		$23.83$22.71739,173 shs$1.54 billion
01/31/2024$22.09$22.80
+3.21%		$23.82$21.861.32 million shs$1.49 billion
01/30/2024$23.37$22.09
-5.48%		$23.32$22.03872,133 shs$1.44 billion
01/29/2024$22.91$23.37
+2.01%		$23.39$22.301.01 million shs$1.52 billion
01/26/2024$22.99$22.91
-0.35%		$23.34$22.541.05 million shs$1.49 billion
01/25/2024$23.14$22.99
-0.65%		$23.53$22.54818,545 shs$1.50 billion

Related Companies:
This page (NASDAQ:TNDM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry