Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free TPIC Stock Alerts
$4.03
+0.04 (+1.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TPI Composites Stock Price Performance

5 Day
Performance
+7.75%
1 Month
Performance
+42.40%
3 Month
Performance
+47.08%
6 Month
Performance
+101.00%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-55.52%
Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

TPIC Stock Chart for Wednesday, May, 8, 2024

TPIC Chart by TradingView

TPI Composites Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.99$4.03
+1.00%		$4.09$3.77982,859 shs$191.30 million
05/06/2024$3.74$3.99
+6.68%		$4.14$3.641.55 million shs$189.41 million
05/03/2024$3.64$3.74
+2.75%		$4.09$3.672.09 million shs$177.54 million
05/02/2024$3.33$3.64
+9.31%		$3.72$3.271.79 million shs$172.79 million
05/01/2024$3.18$3.33
+4.72%		$3.60$3.171.71 million shs$158.08 million
04/30/2024$2.98$3.18
+6.71%		$3.28$2.841.21 million shs$150.96 million
04/29/2024$2.78$2.98
+7.19%		$3.19$2.731.84 million shs$141.46 million
04/26/2024$2.39$2.78
+16.32%		$2.83$2.361.70 million shs$131.97 million
04/25/2024$2.47$2.39
-3.24%		$2.48$2.281.18 million shs$113.45 million
04/24/2024$2.59$2.47
-4.63%		$2.69$2.431.48 million shs$117.25 million
04/23/2024$2.56$2.59
+1.17%		$2.74$2.511.12 million shs$122.95 million
04/22/2024$2.68$2.56
-4.48%		$2.72$2.511.01 million shs$121.52 million
04/19/2024$2.69$2.68
-0.37%		$2.72$2.58895,140 shs$127.22 million
04/18/2024$2.74$2.69
-1.82%		$2.89$2.671.03 million shs$127.69 million
04/17/2024$2.70$2.74
+1.67%		$2.84$2.67742,108 shs$130.07 million
04/16/2024$2.66$2.70
+1.32%		$2.74$2.551.08 million shs$127.31 million
04/15/2024$2.61$2.66
+1.92%		$2.66$2.541.08 million shs$125.66 million
04/12/2024$2.60$2.61
+0.38%		$2.78$2.561.12 million shs$123.30 million
04/11/2024$2.58$2.60
+0.78%		$2.65$2.46816,400 shs$122.83 million
04/10/2024$2.78$2.58
-7.19%		$2.70$2.56895,322 shs$121.88 million
04/09/2024$2.83$2.78
-1.77%		$2.92$2.71939,481 shs$131.33 million
04/08/2024$2.79$2.83
+1.43%		$2.86$2.71657,936 shs$133.69 million
04/05/2024$2.81$2.79
-0.71%		$2.83$2.671.03 million shs$131.80 million
04/04/2024$2.83$2.81
-0.71%		$3.00$2.78782,484 shs$132.74 million
04/03/2024$2.73$2.83
+3.66%		$2.84$2.66896,306 shs$133.69 million
04/02/2024$2.85$2.73
-4.21%		$2.78$2.69667,567 shs$128.97 million
04/01/2024$2.91$2.85
-2.06%		$2.99$2.80437,161 shs$134.64 million
03/29/2024$2.91$2.91$3.07$2.85969,978 shs$137.47 million
03/28/2024$2.84$2.91
+2.46%		$3.07$2.86969,946 shs$137.47 million
03/27/2024$2.70$2.84
+5.19%		$2.86$2.68980,139 shs$134.16 million
03/26/2024$2.71$2.70
-0.37%		$3.03$2.681.15 million shs$127.55 million
03/25/2024$2.71$2.71$2.85$2.67762,494 shs$128.02 million
03/22/2024$2.88$2.71
-5.90%		$2.89$2.71570,373 shs$128.02 million
03/21/2024$2.91$2.88
-1.03%		$3.06$2.86789,002 shs$136.05 million
03/20/2024$2.70$2.91
+7.78%		$2.94$2.671.01 million shs$137.47 million
03/19/2024$2.67$2.70
+1.12%		$2.74$2.62625,435 shs$127.55 million
03/18/2024$2.68$2.67
-0.37%		$2.76$2.60757,090 shs$126.13 million
03/15/2024$2.66$2.68
+0.75%		$2.87$2.602.94 million shs$126.60 million
03/14/2024$2.80$2.66
-5.00%		$2.92$2.651.49 million shs$125.66 million
03/13/2024$3.08$2.80
-9.09%		$3.16$2.77976,220 shs$132.27 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$3.15$3.08
-2.22%		$3.18$3.00651,079 shs$145.50 million
03/11/2024$3.42$3.15
-7.89%		$3.64$3.101.02 million shs$148.81 million
03/08/2024$3.03$3.42
+12.87%		$3.45$3.121.65 million shs$161.56 million
03/07/2024$2.78$3.03
+8.99%		$3.15$2.751.14 million shs$143.14 million
03/06/2024$2.88$2.78
-3.47%		$2.98$2.74871,683 shs$131.33 million
03/05/2024$3.03$2.88
-4.95%		$3.08$2.86690,690 shs$136.05 million
03/04/2024$2.78$3.03
+8.99%		$3.09$2.661.13 million shs$143.14 million
03/01/2024$2.79$2.78
-0.36%		$3.01$2.751.15 million shs$131.33 million
02/29/2024$2.88$2.79
-3.13%		$2.98$2.582.30 million shs$131.80 million
02/28/2024$3.11$2.88
-7.40%		$3.05$2.87650,067 shs$136.05 million
02/27/2024$3.05$3.11
+1.97%		$3.20$2.931.03 million shs$146.92 million
02/26/2024$2.99$3.05
+2.01%		$3.25$2.971.17 million shs$144.08 million
02/23/2024$2.51$2.99
+19.12%		$3.13$2.523.03 million shs$127.28 million
02/22/2024$2.59$2.51
-3.09%		$2.63$2.391.58 million shs$106.85 million
02/21/2024$2.74$2.59
-5.47%		$2.74$2.54645,604 shs$110.26 million
02/20/2024$2.94$2.74
-6.80%		$2.95$2.73875,052 shs$116.64 million
02/19/2024$2.94$2.94$3.14$2.93788,800 shs$125.16 million
02/16/2024$3.19$2.94
-7.84%		$3.14$2.93788,146 shs$125.16 million
02/15/2024$3.11$3.19
+2.57%		$3.26$2.981.02 million shs$135.80 million
02/14/2024$2.93$3.11
+6.14%		$3.14$2.96506,463 shs$132.39 million
02/13/2024$3.23$2.93
-9.29%		$3.09$2.90989,093 shs$124.73 million
02/12/2024$2.81$3.23
+14.95%		$3.33$2.841.78 million shs$137.50 million
02/09/2024$2.74$2.81
+2.55%		$2.83$2.70500,298 shs$119.62 million
02/08/2024$2.59$2.74
+5.79%		$2.80$2.55688,947 shs$116.64 million
02/07/2024$2.56$2.59
+1.17%		$2.74$2.57741,764 shs$110.26 million

Related Companies:
This page (NASDAQ:TPIC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing