Free Trial

LendingTree (TREE) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TREE Stock Alerts
$37.44
+1.01 (+2.77%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LendingTree Stock Price Performance

5 Day
Performance
+9.70%
1 Month
Performance
-6.38%
3 Month
Performance
+11.36%
6 Month
Performance
+256.23%
Year-To-Date
Performance
+23.48%
1 Year
Performance
+68.72%
Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TREE Stock Chart for Friday, April, 26, 2024

TREE Chart by TradingView

LendingTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.49$36.43
-2.83%		$36.54$35.11131,892 shs$475.05 million
04/24/2024$37.39$37.49
+0.27%		$37.71$36.62187,853 shs$488.98 million
04/23/2024$35.53$37.39
+5.24%		$37.91$35.00151,652 shs$487.57 million
04/22/2024$34.13$35.53
+4.10%		$35.66$34.08176,437 shs$463.31 million
04/19/2024$34.28$34.13
-0.44%		$35.29$33.60174,908 shs$445.06 million
04/18/2024$34.47$34.28
-0.55%		$35.31$34.01131,657 shs$447.01 million
04/17/2024$34.85$34.47
-1.09%		$35.56$34.05174,944 shs$449.49 million
04/16/2024$35.30$34.85
-1.27%		$35.20$34.02159,057 shs$454.44 million
04/15/2024$37.63$35.30
-6.19%		$38.00$34.83264,447 shs$460.42 million
04/12/2024$39.25$37.63
-4.13%		$39.15$37.06112,941 shs$490.70 million
04/11/2024$38.74$39.25
+1.32%		$39.38$37.89140,939 shs$511.94 million
04/10/2024$41.08$38.74
-5.70%		$40.72$38.12269,084 shs$505.29 million
04/09/2024$41.06$41.08
+0.05%		$41.95$40.33156,220 shs$535.68 million
04/08/2024$39.44$41.06
+4.11%		$41.46$39.26131,425 shs$535.42 million
04/05/2024$38.94$39.44
+1.28%		$39.63$38.13135,028 shs$514.30 million
04/04/2024$40.52$38.94
-3.90%		$41.91$38.82134,693 shs$507.78 million
04/03/2024$39.67$40.52
+2.14%		$40.79$38.67214,188 shs$528.38 million
04/02/2024$41.69$39.67
-4.85%		$40.00$37.28386,567 shs$517.30 million
04/01/2024$42.34$41.69
-1.54%		$42.55$41.30173,639 shs$543.64 million
03/29/2024$42.34$42.34$43.47$41.84272,648 shs$552.11 million
03/28/2024$40.98$42.34
+3.32%		$43.38$41.84272,647 shs$552.11 million
03/27/2024$39.99$40.98
+2.48%		$41.79$40.43103,552 shs$534.38 million
03/26/2024$40.82$39.99
-2.03%		$41.21$39.80107,708 shs$521.47 million
03/25/2024$41.32$40.82
-1.21%		$42.66$40.46123,672 shs$532.42 million
03/22/2024$43.34$41.32
-4.66%		$43.35$41.30137,586 shs$538.81 million
03/21/2024$40.86$43.34
+6.07%		$44.30$41.47344,321 shs$565.15 million
03/20/2024$37.39$40.86
+9.28%		$41.11$37.00210,025 shs$532.81 million
03/19/2024$36.46$37.39
+2.55%		$37.97$35.72160,457 shs$487.57 million
03/18/2024$37.93$36.46
-3.88%		$38.02$36.24203,570 shs$475.44 million
03/15/2024$38.49$37.93
-1.45%		$39.53$37.55475,121 shs$494.61 million
03/14/2024$41.32$38.49
-6.85%		$41.00$37.75345,580 shs$501.91 million
03/13/2024$41.26$41.32
+0.15%		$44.51$40.95249,882 shs$538.81 million
03/12/2024$40.41$41.26
+2.10%		$41.37$39.35251,403 shs$538.03 million
03/11/2024$41.63$40.41
-2.92%		$41.79$39.19321,287 shs$527.07 million
03/08/2024$40.22$41.63
+3.49%		$42.51$40.25294,770 shs$542.79 million
03/07/2024$39.10$40.22
+2.86%		$40.63$38.75190,701 shs$524.47 million
03/06/2024$40.26$39.10
-2.88%		$41.00$38.89258,837 shs$509.86 million
03/05/2024$39.85$40.26
+1.03%		$40.46$38.60292,683 shs$524.99 million
03/04/2024$39.98$39.85
-0.33%		$41.35$39.39308,364 shs$519.64 million
03/01/2024$39.57$39.98
+1.04%		$40.59$37.60371,305 shs$519.74 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$35.37$39.57
+11.87%		$39.97$35.59802,745 shs$514.41 million
02/28/2024$32.62$35.37
+8.43%		$37.24$33.00575,698 shs$459.81 million
02/27/2024$34.28$32.62
-4.84%		$34.74$28.50676,265 shs$424.06 million
02/26/2024$34.09$34.28
+0.56%		$34.92$33.54327,672 shs$445.74 million
02/23/2024$34.53$34.09
-1.27%		$34.75$33.77158,754 shs$443.17 million
02/22/2024$35.02$34.53
-1.40%		$36.76$33.88278,333 shs$448.89 million
02/21/2024$34.26$35.02
+2.22%		$35.05$33.43350,424 shs$455.26 million
02/20/2024$36.11$34.26
-5.12%		$35.26$34.02154,860 shs$445.38 million
02/19/2024$36.11$36.11$36.70$35.51228,800 shs$469.43 million
02/16/2024$36.56$36.11
-1.23%		$36.70$35.54228,863 shs$469.54 million
02/15/2024$35.60$36.56
+2.70%		$36.99$35.47229,588 shs$475.28 million
02/14/2024$34.55$35.60
+3.04%		$36.35$35.36194,791 shs$462.80 million
02/13/2024$36.69$34.55
-5.83%		$35.09$32.64334,239 shs$449.15 million
02/12/2024$35.96$36.69
+2.03%		$38.00$36.08203,986 shs$476.97 million
02/09/2024$34.12$35.96
+5.39%		$36.68$34.05295,807 shs$467.48 million
02/08/2024$30.91$34.12
+10.38%		$34.17$30.96300,150 shs$443.56 million
02/07/2024$30.10$30.91
+2.69%		$31.60$28.88266,506 shs$401.83 million
02/06/2024$29.66$30.10
+1.48%		$30.64$29.30198,658 shs$391.30 million
02/05/2024$31.66$29.66
-6.32%		$31.19$29.50271,584 shs$385.58 million
02/02/2024$33.43$31.66
-5.29%		$33.23$31.60227,127 shs$411.68 million
02/01/2024$32.34$33.43
+3.37%		$33.56$30.75303,753 shs$434.59 million
01/31/2024$33.83$32.34
-4.40%		$35.55$32.30319,109 shs$420.42 million
01/30/2024$34.49$33.83
-1.91%		$34.97$33.79209,684 shs$439.79 million
01/29/2024$33.62$34.49
+2.59%		$35.13$33.39227,614 shs$448.37 million
01/26/2024$33.40$33.62
+0.66%		$34.89$33.40237,754 shs$437.06 million
01/25/2024$33.32$33.40
+0.24%		$35.07$33.10311,438 shs$434.20 million

Related Companies:
This page (NASDAQ:TREE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets