Free Trial

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TUR Stock Alerts
$39.67
+0.91 (+2.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI Turkey ETF Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+13.67%
3 Month
Performance
+12.41%
6 Month
Performance
+14.16%
Year-To-Date
Performance
+22.89%
1 Year
Performance
+23.85%
Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TUR Stock Chart for Friday, April, 26, 2024

TUR Chart by TradingView

iShares MSCI Turkey ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.76$39.67
+2.35%		$39.79$39.35167,892 shs$236.04 million
04/25/2024$38.58$38.76
+0.47%		$38.76$38.2650,067 shs$230.62 million
04/24/2024$38.28$38.58
+0.78%		$38.61$38.3636,171 shs$229.55 million
04/23/2024$38.28$38.28
+0.01%		$38.38$38.2519,638 shs$227.77 million
04/22/2024$38.21$38.28
+0.17%		$38.47$38.2069,124 shs$227.74 million
04/19/2024$37.70$38.21
+1.35%		$38.38$38.2054,930 shs$227.35 million
04/18/2024$37.72$37.70
-0.05%		$37.93$37.5840,301 shs$224.32 million
04/17/2024$37.93$37.72
-0.55%		$38.04$37.63178,214 shs$224.43 million
04/16/2024$38.37$37.93
-1.15%		$38.11$37.8228,942 shs$225.68 million
04/15/2024$38.17$38.37
+0.52%		$38.83$38.23117,374 shs$228.30 million
04/12/2024$38.86$38.17
-1.78%		$38.70$38.0175,149 shs$221.39 million
04/11/2024$38.81$38.86
+0.13%		$38.98$38.7625,078 shs$225.39 million
04/10/2024$39.15$38.81
-0.87%		$39.00$38.5983,953 shs$225.10 million
04/09/2024$39.33$39.15
-0.46%		$39.33$39.09170,076 shs$227.07 million
04/08/2024$38.80$39.33
+1.37%		$39.34$38.80128,571 shs$228.11 million
04/05/2024$36.87$38.80
+5.23%		$38.93$38.00214,416 shs$225.04 million
04/04/2024$36.18$36.87
+1.91%		$37.10$36.69126,158 shs$200.94 million
04/03/2024$36.12$36.18
+0.17%		$36.40$36.11215,794 shs$197.18 million
04/02/2024$36.51$36.12
-1.07%		$36.60$36.03110,459 shs$196.85 million
04/01/2024$35.94$36.51
+1.59%		$36.90$36.39190,008 shs$198.98 million
03/29/2024$35.94$35.94$36.03$35.78152,262 shs$195.87 million
03/28/2024$35.02$35.94
+2.63%		$36.03$35.78151,951 shs$195.87 million
03/27/2024$34.90$35.02
+0.34%		$35.11$34.79182,336 shs$190.86 million
03/26/2024$35.89$34.90
-2.76%		$35.21$34.80117,611 shs$190.21 million
03/25/2024$36.26$35.89
-1.02%		$36.60$35.8546,316 shs$195.60 million
03/22/2024$36.43$36.26
-0.47%		$36.40$36.2053,850 shs$197.62 million
03/21/2024$35.43$36.43
+2.82%		$36.82$36.2067,247 shs$198.54 million
03/20/2024$35.18$35.43
+0.71%		$35.50$35.14101,303 shs$193.09 million
03/19/2024$34.50$35.18
+1.97%		$35.23$34.9358,851 shs$191.73 million
03/18/2024$35.02$34.50
-1.48%		$34.65$34.40123,185 shs$188.03 million
03/15/2024$35.15$35.02
-0.37%		$35.16$34.9140,408 shs$190.86 million
03/14/2024$35.38$35.15
-0.65%		$35.40$35.0273,887 shs$191.57 million
03/13/2024$36.00$35.38
-1.72%		$35.74$35.38109,175 shs$192.82 million
03/12/2024$36.27$36.00
-0.74%		$36.15$35.77192,423 shs$196.20 million
03/11/2024$36.40$36.27
-0.36%		$36.86$36.24387,438 shs$197.67 million
03/08/2024$36.19$36.40
+0.58%		$36.64$36.35230,192 shs$198.38 million
03/07/2024$35.28$36.19
+2.58%		$36.25$35.94187,595 shs$197.24 million
03/06/2024$35.84$35.28
-1.56%		$35.52$35.21294,288 shs$192.28 million
03/05/2024$36.20$35.84
-0.99%		$36.18$35.55463,215 shs$195.33 million
03/04/2024$37.03$36.20
-2.24%		$36.34$36.10301,242 shs$197.29 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$37.49$37.03
-1.23%		$37.31$37.01289,326 shs$201.81 million
02/29/2024$37.30$37.49
+0.51%		$37.67$37.30288,597 shs$204.32 million
02/28/2024$37.70$37.30
-1.06%		$37.43$37.09165,241 shs$203.29 million
02/27/2024$38.32$37.70
-1.62%		$38.22$37.38188,158 shs$205.47 million
02/26/2024$38.50$38.32
-0.47%		$38.49$37.8094,147 shs$208.84 million
02/23/2024$38.51$38.50
-0.03%		$38.50$38.2952,740 shs$209.83 million
02/22/2024$38.42$38.51
+0.23%		$38.62$38.3461,507 shs$209.88 million
02/21/2024$38.49$38.42
-0.18%		$38.45$38.03127,546 shs$209.39 million
02/20/2024$38.43$38.49
+0.16%		$38.58$38.4272,494 shs$209.77 million
02/19/2024$38.43$38.43$38.50$38.25111,000 shs$209.44 million
02/16/2024$38.29$38.43
+0.37%		$38.50$38.25111,047 shs$209.44 million
02/15/2024$37.52$38.29
+2.05%		$38.43$37.9897,796 shs$208.68 million
02/14/2024$37.22$37.52
+0.81%		$37.63$37.2546,834 shs$204.48 million
02/13/2024$38.04$37.22
-2.16%		$37.59$37.07124,282 shs$202.85 million
02/12/2024$37.67$38.04
+0.98%		$38.15$37.7677,023 shs$207.32 million
02/09/2024$37.12$37.67
+1.48%		$37.68$37.3448,029 shs$205.30 million
02/08/2024$36.66$37.12
+1.25%		$37.36$37.0882,716 shs$202.30 million
02/07/2024$37.13$36.66
-1.27%		$37.13$36.66198,749 shs$199.80 million
02/06/2024$36.74$37.13
+1.06%		$37.16$36.97154,937 shs$202.36 million
02/05/2024$35.92$36.74
+2.28%		$36.75$36.3982,627 shs$200.23 million
02/02/2024$36.50$35.92
-1.59%		$36.42$35.52327,056 shs$195.76 million
02/01/2024$35.80$36.50
+1.96%		$36.57$36.29164,788 shs$198.93 million
01/31/2024$35.72$35.80
+0.22%		$36.15$35.7279,568 shs$195.11 million
01/30/2024$35.71$35.72
+0.03%		$35.80$35.6035,545 shs$194.67 million
01/29/2024$35.29$35.71
+1.19%		$35.91$35.5190,171 shs$194.62 million
01/26/2024$34.59$35.29
+2.02%		$35.34$35.05122,922 shs$197.62 million
01/25/2024$34.42$34.59
+0.49%		$34.61$34.4038,790 shs$193.70 million

Related Companies:
This page (NASDAQ:TUR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry