Free Trial

Universal Electronics (UEIC) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free UEIC Stock Alerts
$9.71
-0.09 (-0.92%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Electronics Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-4.43%
3 Month
Performance
+5.43%
6 Month
Performance
+23.54%
Year-To-Date
Performance
+3.41%
1 Year
Performance
-4.24%
Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

UEIC Stock Chart for Thursday, April, 25, 2024

UEIC Chart by TradingView

Universal Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.80$9.71
-0.92%		$9.75$9.4729,826 shs$125.94 million
04/24/2024$9.74$9.80
+0.62%		$9.91$9.6020,330 shs$127.11 million
04/23/2024$9.74$9.74$10.01$9.6627,425 shs$126.33 million
04/22/2024$10.08$9.74
-3.37%		$10.21$9.7418,681 shs$126.33 million
04/19/2024$10.21$10.08
-1.27%		$10.58$10.0052,313 shs$130.72 million
04/18/2024$10.36$10.21
-1.45%		$10.30$10.0036,549 shs$132.42 million
04/17/2024$10.44$10.36
-0.77%		$10.37$10.0126,598 shs$134.37 million
04/16/2024$10.18$10.44
+2.55%		$11.00$10.1057,922 shs$135.41 million
04/15/2024$9.97$10.18
+2.11%		$10.23$9.8435,183 shs$132.04 million
04/12/2024$10.59$9.97
-5.85%		$10.58$9.8043,745 shs$129.31 million
04/11/2024$10.57$10.59
+0.19%		$10.64$10.1641,360 shs$137.35 million
04/10/2024$10.60$10.57
-0.28%		$11.04$10.4325,732 shs$137.09 million
04/09/2024$10.10$10.60
+4.95%		$10.78$10.0856,856 shs$137.46 million
04/08/2024$10.10$10.10$10.18$9.9948,442 shs$131.00 million
04/05/2024$10.06$10.10
+0.40%		$10.18$9.9719,429 shs$131.00 million
04/04/2024$10.04$10.06
+0.20%		$10.17$9.9028,634 shs$130.48 million
04/03/2024$9.99$10.04
+0.50%		$10.15$9.9220,192 shs$130.22 million
04/02/2024$10.02$9.99
-0.30%		$10.24$9.7847,124 shs$129.57 million
04/01/2024$10.01$10.02
+0.10%		$10.19$9.9623,063 shs$129.96 million
03/29/2024$10.01$10.01$10.11$9.8527,109 shs$129.81 million
03/28/2024$10.13$10.01
-1.18%		$10.11$9.8527,109 shs$129.83 million
03/27/2024$10.00$10.13
+1.30%		$10.18$10.0038,324 shs$131.39 million
03/26/2024$10.16$10.00
-1.57%		$10.20$9.8635,569 shs$129.70 million
03/25/2024$10.06$10.16
+0.99%		$10.31$9.9023,660 shs$131.78 million
03/22/2024$10.06$10.06$10.18$9.7732,410 shs$130.48 million
03/21/2024$10.00$10.06
+0.60%		$10.19$9.9898,328 shs$130.48 million
03/20/2024$10.06$10.00
-0.60%		$10.08$9.8539,686 shs$129.68 million
03/19/2024$9.60$10.06
+4.79%		$10.24$9.6038,667 shs$130.48 million
03/18/2024$9.50$9.60
+1.05%		$9.72$9.3435,545 shs$124.32 million
03/15/2024$9.12$9.50
+4.17%		$9.66$8.91148,207 shs$123.04 million
03/14/2024$8.65$9.12
+5.43%		$9.13$8.6146,189 shs$118.10 million
03/13/2024$8.56$8.65
+1.05%		$8.71$8.5519,417 shs$112.02 million
03/12/2024$8.21$8.56
+4.26%		$8.70$8.1933,806 shs$110.85 million
03/11/2024$8.59$8.21
-4.42%		$8.89$8.2155,825 shs$106.32 million
03/08/2024$8.46$8.59
+1.54%		$8.94$8.3644,088 shs$111.24 million
03/07/2024$8.25$8.46
+2.55%		$8.68$8.2933,419 shs$109.56 million
03/06/2024$8.49$8.25
-2.83%		$8.75$8.2234,442 shs$106.84 million
03/05/2024$8.62$8.49
-1.51%		$8.85$8.4723,988 shs$109.95 million
03/04/2024$8.66$8.62
-0.46%		$8.96$8.4666,143 shs$111.63 million
03/01/2024$8.79$8.66
-1.48%		$8.99$8.6229,009 shs$112.16 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$8.50$8.79
+3.41%		$8.79$8.6119,724 shs$113.83 million
02/28/2024$8.70$8.50
-2.30%		$8.88$8.5022,445 shs$110.08 million
02/27/2024$8.86$8.70
-1.81%		$9.02$8.7020,869 shs$112.67 million
02/26/2024$8.46$8.86
+4.73%		$8.92$8.4725,713 shs$114.74 million
02/23/2024$8.35$8.46
+1.32%		$8.64$8.2078,073 shs$109.56 million
02/22/2024$8.40$8.35
-0.60%		$8.59$8.3387,239 shs$108.13 million
02/21/2024$8.40$8.40$8.75$8.2633,245 shs$108.78 million
02/20/2024$8.98$8.40
-6.46%		$8.82$8.1155,975 shs$108.78 million
02/19/2024$8.98$8.98$9.50$8.8363,600 shs$116.29 million
02/16/2024$8.89$8.98
+1.01%		$9.50$8.8363,609 shs$116.29 million
02/15/2024$8.71$8.89
+2.07%		$8.96$8.5037,186 shs$115.14 million
02/14/2024$8.44$8.71
+3.20%		$8.92$8.4224,839 shs$112.80 million
02/13/2024$8.46$8.44
-0.24%		$8.62$8.1340,434 shs$109.30 million
02/12/2024$8.66$8.46
-2.31%		$8.75$8.3637,625 shs$109.56 million
02/09/2024$8.58$8.66
+0.93%		$8.73$8.5014,244 shs$112.15 million
02/08/2024$8.38$8.58
+2.39%		$8.77$8.4232,730 shs$111.11 million
02/07/2024$8.65$8.38
-3.12%		$8.71$8.3528,628 shs$108.52 million
02/06/2024$8.54$8.65
+1.29%		$8.74$8.5748,056 shs$112.02 million
02/05/2024$8.58$8.54
-0.47%		$8.77$8.4218,262 shs$110.59 million
02/02/2024$8.73$8.58
-1.72%		$8.99$8.3454,831 shs$111.11 million
02/01/2024$8.87$8.73
-1.58%		$8.97$8.4829,907 shs$113.07 million
01/31/2024$8.98$8.87
-1.22%		$9.02$8.6636,099 shs$114.87 million
01/30/2024$9.07$8.98
-0.99%		$9.20$8.5929,514 shs$116.29 million
01/29/2024$9.24$9.07
-1.84%		$9.33$8.9319,710 shs$117.46 million
01/26/2024$9.21$9.24
+0.33%		$9.24$9.0040,174 shs$119.66 million
01/25/2024$9.00$9.21
+2.33%		$9.25$8.9228,955 shs$119.27 million
01/24/2024$9.78$9.00
-7.98%		$9.89$8.9641,555 shs$116.55 million

Related Companies:
This page (NASDAQ:UEIC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press