Free Trial

Eco Wave Power Global AB (publ) (WAVE) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free WAVE Stock Alerts
$3.18
+0.03 (+0.95%)
(As of 10:43 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesShort InterestSocial Media

Eco Wave Power Global AB (publ) Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+135.07%
3 Month
Performance
+125.00%
6 Month
Performance
+37.55%
Year-To-Date
Performance
+154.03%
1 Year
Performance
+16.24%
Receive WAVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Wave Power Global AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 lithium battery stock to have on your radar in 2024!
Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!
Learn More Here

WAVE Stock Chart for Tuesday, May, 7, 2024

WAVE Chart by TradingView

Eco Wave Power Global AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$3.15$3.15$3.26$2.9724,217 shs$17.48 million
05/03/2024$3.19$3.15
-1.25%		$3.55$2.96110,056 shs$17.48 million
05/02/2024$2.70$3.19
+18.15%		$3.46$2.67148,742 shs$17.70 million
05/01/2024$2.47$2.70
+9.31%		$2.87$2.4655,748 shs$14.99 million
04/30/2024$2.44$2.47
+1.23%		$2.74$2.4073,528 shs$13.71 million
04/29/2024$2.74$2.44
-10.95%		$2.68$2.4175,798 shs$13.54 million
04/26/2024$3.24$2.74
-15.43%		$3.18$2.6196,498 shs$15.21 million
04/25/2024$3.40$3.24
-4.71%		$3.35$3.2330,695 shs$17.98 million
04/24/2024$3.52$3.40
-3.41%		$3.63$3.2699,963 shs$18.87 million
04/23/2024$3.70$3.52
-4.86%		$3.79$3.5242,594 shs$19.54 million
04/22/2024$4.10$3.70
-9.76%		$4.02$3.52117,359 shs$20.54 million
04/19/2024$3.63$4.10
+12.95%		$4.35$3.63285,421 shs$22.76 million
04/18/2024$3.89$3.63
-6.68%		$3.79$3.51117,954 shs$20.14 million
04/17/2024$3.99$3.89
-2.51%		$4.06$3.65158,741 shs$21.59 million
04/16/2024$3.95$3.99
+1.01%		$4.07$3.60196,593 shs$22.14 million
04/15/2024$3.70$3.95
+6.76%		$4.19$3.36834,018 shs$21.92 million
04/12/2024$3.60$3.70
+2.78%		$3.95$3.36536,528 shs$20.54 million
04/11/2024$3.66$3.60
-1.64%		$4.50$3.212.72 million shs$19.98 million
04/10/2024$3.01$3.66
+21.59%		$4.94$2.7521.52 million shs$20.31 million
04/09/2024$4.20$3.01
-28.33%		$3.43$2.632.54 million shs$16.71 million
04/08/2024$1.34$4.20
+213.43%		$4.25$1.3136.34 million shs$23.31 million
04/05/2024$1.25$1.34
+7.20%		$1.34$1.209,768 shs$7.44 million
04/04/2024$1.18$1.25
+5.60%		$1.25$1.1314,874 shs$6.94 million
04/03/2024$1.16$1.18
+2.04%		$1.21$1.0915,466 shs$6.57 million
04/02/2024$1.17$1.16
-0.85%		$1.26$1.08123,492 shs$6.44 million
04/01/2024$1.04$1.17
+12.50%		$1.31$1.01342,556 shs$6.49 million
03/29/2024$1.04$1.04$1.05$1.038,376 shs$5.77 million
03/28/2024$1.03$1.04
+0.97%		$1.05$1.038,376 shs$5.77 million
03/27/2024$1.04$1.03
-0.96%		$1.05$1.038,533 shs$5.72 million
03/26/2024$1.10$1.04
-5.02%		$1.08$1.045,272 shs$5.77 million
03/25/2024$1.12$1.10
-2.24%		$1.12$1.0813,493 shs$6.08 million
03/22/2024$1.12$1.12
+0.01%		$1.21$1.115,939 shs$6.22 million
03/21/2024$1.18$1.12
-4.69%		$1.17$1.1112,072 shs$6.22 million
03/20/2024$1.16$1.18
+1.29%		$1.19$1.155,513 shs$6.52 million
03/19/2024$1.20$1.16
-3.15%		$1.18$1.161,150 shs$6.44 million
03/18/2024$1.25$1.20
-4.18%		$1.29$1.1814,098 shs$6.65 million
03/15/2024$1.19$1.25
+5.04%		$1.27$1.232,345 shs$6.94 million
03/14/2024$1.31$1.19
-9.12%		$1.30$1.1814,069 shs$6.60 million
03/13/2024$1.36$1.31
-3.72%		$1.38$1.304,649 shs$7.27 million
03/12/2024$1.36$1.36$1.38$1.361,974 shs$7.55 million
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024$1.34$1.36
+1.49%		$1.39$1.3116,907 shs$7.55 million
03/08/2024$1.31$1.34
+2.29%		$1.37$1.322,356 shs$7.44 million
03/07/2024$1.32$1.31
-0.76%		$1.37$1.316,030 shs$7.27 million
03/06/2024$1.35$1.32
-2.22%		$1.44$1.319,123 shs$7.33 million
03/05/2024$1.43$1.35
-5.59%		$1.49$1.355,608 shs$7.49 million
03/04/2024$1.39$1.43
+3.25%		$1.46$1.403,771 shs$7.94 million
03/01/2024$1.30$1.39
+6.54%		$1.42$1.289,153 shs$7.69 million
02/29/2024$1.31$1.30
-0.76%		$1.32$1.2523,389 shs$7.22 million
02/28/2024$1.35$1.31
-2.96%		$1.32$1.3010,491 shs$7.27 million
02/27/2024$1.43$1.35
-5.59%		$1.40$1.335,573 shs$7.49 million
02/26/2024$1.48$1.43
-3.38%		$1.48$1.436,575 shs$7.94 million
02/23/2024$1.43$1.48
+3.68%		$1.48$1.432,403 shs$0.00
02/22/2024$1.44$1.43
-0.87%		$1.47$1.403,015 shs$0.00
02/21/2024$1.43$1.44
+0.59%		$1.45$1.383,640 shs$0.00
02/20/2024$1.45$1.43
-1.28%		$1.45$1.382,492 shs$7.95 million
02/19/2024$1.45$1.45$1.47$1.402,500 shs$0.00
02/16/2024$1.44$1.45
+0.69%		$1.47$1.402,516 shs$0.00
02/15/2024$1.40$1.44
+2.86%		$1.44$1.361,919 shs$7.99 million
02/14/2024$1.37$1.40
+1.84%		$1.47$1.364,915 shs$0.00
02/13/2024$1.47$1.37
-6.48%		$1.51$1.354,551 shs$0.00
02/12/2024$1.45$1.47
+1.38%		$1.49$1.444,285 shs$0.00
02/09/2024$1.41$1.45
+2.84%		$1.55$1.4013,159 shs$0.00
02/08/2024$1.40$1.41
+0.71%		$1.48$1.402,553 shs$0.00
02/07/2024$1.45$1.40
-3.45%		$1.46$1.406,073 shs$0.00
02/06/2024$1.44$1.45
+0.69%		$1.50$1.423,845 shs$0.00

Related Companies:
This page (NASDAQ:WAVE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold