Free Trial

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WNEB Stock Alerts
$6.66
+0.14 (+2.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Western New England Bancorp Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-11.55%
3 Month
Performance
-24.32%
6 Month
Performance
-7.24%
Year-To-Date
Performance
-26.00%
1 Year
Performance
-6.20%
Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WNEB Stock Chart for Friday, April, 26, 2024

WNEB Chart by TradingView

Western New England Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.52$6.66
+2.15%		$6.75$6.4650,174 shs$144.59 million
04/24/2024$6.45$6.52
+1.09%		$6.72$6.4545,011 shs$141.55 million
04/23/2024$6.27$6.45
+2.87%		$6.48$6.2552,938 shs$140.03 million
04/22/2024$6.57$6.27
-4.57%		$6.60$6.2751,198 shs$136.12 million
04/19/2024$6.49$6.57
+1.23%		$6.63$6.4553,630 shs$142.64 million
04/18/2024$6.45$6.49
+0.62%		$6.77$6.4534,870 shs$140.90 million
04/17/2024$6.56$6.45
-1.68%		$6.68$6.4149,265 shs$140.03 million
04/16/2024$6.63$6.56
-1.06%		$6.66$6.4845,482 shs$142.42 million
04/15/2024$6.41$6.63
+3.43%		$6.64$6.4356,467 shs$143.91 million
04/12/2024$6.67$6.41
-3.90%		$6.78$6.3366,017 shs$139.16 million
04/11/2024$6.86$6.67
-2.77%		$6.93$6.6078,938 shs$144.78 million
04/10/2024$7.24$6.86
-5.25%		$7.16$6.6249,025 shs$148.90 million
04/09/2024$7.18$7.24
+0.84%		$7.30$7.1540,912 shs$157.18 million
04/08/2024$7.30$7.18
-1.64%		$7.35$7.1818,370 shs$155.88 million
04/05/2024$7.25$7.30
+0.69%		$7.35$7.1712,531 shs$158.48 million
04/04/2024$7.33$7.25
-1.09%		$7.42$7.1830,390 shs$157.40 million
04/03/2024$7.45$7.33
-1.61%		$7.56$7.3152,028 shs$159.13 million
04/02/2024$7.59$7.45
-1.84%		$7.57$7.3419,369 shs$160.77 million
04/01/2024$7.67$7.59
-1.04%		$7.66$7.4231,699 shs$163.79 million
03/29/2024$7.67$7.67$7.82$7.5827,163 shs$165.52 million
03/28/2024$7.58$7.67
+1.19%		$7.82$7.5827,163 shs$165.52 million
03/27/2024$7.53$7.58
+0.66%		$7.72$7.4354,932 shs$163.58 million
03/26/2024$7.62$7.53
-1.18%		$7.61$7.5217,891 shs$162.50 million
03/25/2024$7.70$7.62
-1.04%		$7.75$7.5224,054 shs$164.44 million
03/22/2024$7.66$7.70
+0.52%		$7.70$7.5946,607 shs$166.17 million
03/21/2024$7.66$7.66$7.93$7.5834,558 shs$165.30 million
03/20/2024$7.37$7.66
+3.93%		$7.80$7.3568,578 shs$165.30 million
03/19/2024$7.53$7.37
-2.12%		$7.57$7.3651,609 shs$159.05 million
03/18/2024$7.61$7.53
-1.05%		$7.75$7.5225,759 shs$162.50 million
03/15/2024$7.91$7.61
-3.79%		$7.96$7.60104,819 shs$164.22 million
03/14/2024$8.06$7.91
-1.86%		$8.09$7.8720,940 shs$170.70 million
03/13/2024$8.14$8.06
-0.98%		$8.30$8.0629,244 shs$173.94 million
03/12/2024$8.28$8.14
-1.69%		$8.31$8.1432,587 shs$176.72 million
03/11/2024$8.35$8.28
-0.84%		$8.37$8.2867,613 shs$179.76 million
03/08/2024$8.39$8.35
-0.48%		$8.45$8.3417,820 shs$181.28 million
03/07/2024$8.33$8.39
+0.72%		$8.44$8.3018,916 shs$182.15 million
03/06/2024$8.29$8.33
+0.48%		$8.39$8.2337,996 shs$180.84 million
03/05/2024$7.93$8.29
+4.54%		$8.47$7.9337,390 shs$179.98 million
03/04/2024$8.00$7.93
-0.88%		$8.18$7.9310,894 shs$172.16 million
03/01/2024$8.12$8.00
-1.48%		$8.12$7.9129,847 shs$173.68 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$8.08$8.12
+0.50%		$8.28$8.0131,369 shs$176.29 million
02/28/2024$8.24$8.08
-1.94%		$8.26$8.0537,941 shs$175.42 million
02/27/2024$8.22$8.24
+0.24%		$8.34$8.2027,315 shs$178.89 million
02/26/2024$8.19$8.22
+0.37%		$8.35$8.1530,832 shs$178.48 million
02/23/2024$8.01$8.19
+2.25%		$8.21$8.0532,716 shs$177.81 million
02/22/2024$8.21$8.01
-2.44%		$8.24$8.0141,201 shs$173.92 million
02/21/2024$8.16$8.21
+0.61%		$8.33$8.1249,571 shs$178.24 million
02/20/2024$8.23$8.16
-0.85%		$8.31$8.1556,180 shs$177.15 million
02/19/2024$8.23$8.23$8.28$8.0239,200 shs$178.67 million
02/16/2024$8.25$8.23
-0.24%		$8.28$8.0239,281 shs$178.67 million
02/15/2024$7.93$8.25
+4.04%		$8.34$8.0537,023 shs$179.11 million
02/14/2024$7.84$7.93
+1.15%		$7.95$7.8378,400 shs$172.16 million
02/13/2024$8.09$7.84
-3.09%		$8.16$7.8472,088 shs$170.21 million
02/12/2024$8.03$8.09
+0.75%		$8.22$7.9847,354 shs$175.63 million
02/09/2024$7.98$8.03
+0.63%		$8.09$7.9653,843 shs$174.33 million
02/08/2024$8.00$7.98
-0.25%		$8.13$7.9217,345 shs$173.25 million
02/07/2024$8.17$8.00
-2.08%		$8.18$7.9455,123 shs$173.68 million
02/06/2024$8.26$8.17
-1.09%		$8.38$8.1327,278 shs$177.37 million
02/05/2024$8.31$8.26
-0.60%		$8.37$8.1719,541 shs$179.33 million
02/02/2024$8.33$8.31
-0.24%		$8.41$8.2219,117 shs$180.44 million
02/01/2024$8.51$8.33
-2.12%		$8.65$8.1144,451 shs$180.84 million
01/31/2024$8.70$8.51
-2.18%		$8.70$8.5153,217 shs$184.75 million
01/30/2024$8.85$8.70
-1.69%		$8.86$8.70107,931 shs$188.88 million
01/29/2024$8.80$8.85
+0.57%		$8.90$8.7417,338 shs$192.13 million
01/26/2024$8.76$8.80
+0.46%		$8.88$8.7326,497 shs$191.05 million
01/25/2024$8.75$8.76
+0.11%		$8.81$8.6546,834 shs$190.18 million

Related Companies:
This page (NASDAQ:WNEB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals