Free Trial

Petco Health and Wellness (WOOF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WOOF Stock Alerts
$1.51
-0.05 (-3.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Petco Health and Wellness Stock Price Performance

5 Day
Performance
-9.04%
1 Month
Performance
-19.68%
3 Month
Performance
-39.60%
6 Month
Performance
-55.85%
Year-To-Date
Performance
-52.22%
1 Year
Performance
-84.27%
Receive WOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petco Health and Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

WOOF Stock Chart for Friday, April, 26, 2024

WOOF Chart by TradingView

Petco Health and Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.56$1.51
-3.21%		$1.56$1.428.04 million shs$464.13 million
04/24/2024$1.58$1.56
-1.27%		$1.58$1.525.44 million shs$479.50 million
04/23/2024$1.56$1.58
+1.28%		$1.66$1.562.13 million shs$485.65 million
04/22/2024$1.66$1.56
-6.02%		$1.69$1.562.91 million shs$479.50 million
04/19/2024$1.65$1.66
+0.61%		$1.68$1.632.40 million shs$510.23 million
04/18/2024$1.62$1.65
+1.85%		$1.70$1.612.54 million shs$507.16 million
04/17/2024$1.62$1.62$1.69$1.614.23 million shs$497.94 million
04/16/2024$1.65$1.62
-1.82%		$1.65$1.551.81 million shs$497.94 million
04/15/2024$1.72$1.65
-4.07%		$1.77$1.642.42 million shs$507.16 million
04/12/2024$1.86$1.72
-7.53%		$1.84$1.722.35 million shs$526.80 million
04/11/2024$1.85$1.86
+0.54%		$1.90$1.782.27 million shs$569.68 million
04/10/2024$1.89$1.85
-2.12%		$1.86$1.742.80 million shs$566.62 million
04/09/2024$1.92$1.89
-1.56%		$1.97$1.881.85 million shs$578.87 million
04/08/2024$1.95$1.92
-1.54%		$1.98$1.911.81 million shs$588.06 million
04/05/2024$1.95$1.95$2.00$1.844.25 million shs$597.24 million
04/04/2024$2.00$1.95
-2.50%		$2.10$1.942.96 million shs$597.25 million
04/03/2024$1.94$2.00
+3.09%		$2.04$1.883.22 million shs$612.56 million
04/02/2024$2.08$1.94
-6.73%		$2.05$1.864.53 million shs$594.18 million
04/01/2024$2.28$2.08
-8.77%		$2.27$2.072.83 million shs$637.06 million
03/29/2024$2.28$2.28$2.31$2.174.17 million shs$698.32 million
03/28/2024$2.19$2.28
+4.11%		$2.31$2.174.17 million shs$698.32 million
03/27/2024$1.88$2.19
+16.49%		$2.23$1.929.42 million shs$670.75 million
03/26/2024$1.96$1.88
-4.08%		$1.98$1.883.14 million shs$575.81 million
03/25/2024$1.99$1.96
-1.51%		$2.08$1.953.14 million shs$600.31 million
03/22/2024$1.98$1.99
+0.51%		$2.11$1.982.60 million shs$609.50 million
03/21/2024$1.98$1.98$2.00$1.934.25 million shs$606.43 million
03/20/2024$1.93$1.98
+2.59%		$2.01$1.876.08 million shs$606.43 million
03/19/2024$2.01$1.93
-3.98%		$2.03$1.918.18 million shs$591.12 million
03/18/2024$2.11$2.01
-4.74%		$2.11$1.974.29 million shs$615.62 million
03/15/2024$2.06$2.11
+2.43%		$2.16$2.016.77 million shs$646.25 million
03/14/2024$2.52$2.06
-18.25%		$2.50$2.0310.41 million shs$630.94 million
03/13/2024$2.56$2.52
-1.56%		$2.81$2.3313.67 million shs$771.83 million
03/12/2024$2.67$2.56
-4.12%		$2.72$2.535.71 million shs$784.08 million
03/11/2024$2.66$2.67
+0.38%		$2.75$2.633.60 million shs$817.77 million
03/08/2024$2.59$2.66
+2.70%		$2.77$2.603.01 million shs$814.71 million
03/07/2024$2.54$2.59
+1.97%		$2.63$2.551.71 million shs$793.27 million
03/06/2024$2.60$2.54
-2.31%		$2.65$2.542.42 million shs$777.95 million
03/05/2024$2.69$2.60
-3.35%		$2.72$2.592.46 million shs$796.33 million
03/04/2024$2.60$2.69
+3.46%		$2.77$2.553.69 million shs$823.89 million
03/01/2024$2.60$2.60$2.65$2.532.20 million shs$796.33 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$2.52$2.60
+3.17%		$2.65$2.553.93 million shs$796.33 million
02/28/2024$2.58$2.52
-2.33%		$2.60$2.501.96 million shs$771.83 million
02/27/2024$2.50$2.58
+3.20%		$2.60$2.523.35 million shs$790.20 million
02/26/2024$2.55$2.50
-1.96%		$2.59$2.453.91 million shs$765.70 million
02/23/2024$2.49$2.55
+2.41%		$2.63$2.452.58 million shs$781.01 million
02/22/2024$2.57$2.49
-3.11%		$2.57$2.472.56 million shs$762.64 million
02/21/2024$2.64$2.57
-2.65%		$2.63$2.523.16 million shs$787.14 million
02/20/2024$2.73$2.64
-3.30%		$2.75$2.642.20 million shs$808.58 million
02/19/2024$2.73$2.73$2.79$2.682.09 million shs$836.14 million
02/16/2024$2.79$2.73
-2.15%		$2.79$2.682.09 million shs$836.14 million
02/15/2024$2.67$2.79
+4.49%		$2.83$2.723.55 million shs$854.52 million
02/14/2024$2.56$2.67
+4.30%		$2.67$2.563.23 million shs$817.77 million
02/13/2024$2.70$2.56
-5.19%		$2.62$2.493.24 million shs$784.08 million
02/12/2024$2.62$2.70
+3.05%		$2.77$2.602.28 million shs$826.96 million
02/09/2024$2.55$2.62
+2.75%		$2.65$2.532.08 million shs$802.45 million
02/08/2024$2.52$2.55
+1.19%		$2.61$2.472.28 million shs$781.01 million
02/07/2024$2.51$2.52
+0.40%		$2.54$2.432.73 million shs$771.83 million
02/06/2024$2.40$2.51
+4.58%		$2.53$2.362.61 million shs$768.76 million
02/05/2024$2.48$2.40
-3.23%		$2.46$2.363.71 million shs$735.07 million
02/02/2024$2.48$2.48$2.48$2.343.58 million shs$759.57 million
02/01/2024$2.39$2.48
+3.77%		$2.53$2.403.91 million shs$759.57 million
01/31/2024$2.52$2.39
-5.16%		$2.55$2.383.57 million shs$732.01 million
01/30/2024$2.55$2.52
-1.18%		$2.60$2.463.55 million shs$771.83 million
01/29/2024$2.50$2.55
+2.00%		$2.58$2.403.36 million shs$781.01 million
01/26/2024$2.48$2.50
+0.81%		$2.71$2.495.37 million shs$765.70 million
01/25/2024$2.49$2.48
-0.40%		$2.58$2.473.07 million shs$759.57 million

Related Companies:
This page (NASDAQ:WOOF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company