Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free ZEUS Stock Alerts
$57.55
-6.13 (-9.63%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Olympic Steel Stock Price Performance

5 Day
Performance
-13.91%
1 Month
Performance
-18.69%
3 Month
Performance
-15.65%
6 Month
Performance
+14.39%
Year-To-Date
Performance
-13.72%
1 Year
Performance
+30.74%
Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ZEUS Stock Chart for Saturday, May, 4, 2024

ZEUS Chart by TradingView

Olympic Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$63.68$57.55
-9.63%		$64.15$56.07145,980 shs$640.53 million
05/02/2024$63.39$63.68
+0.46%		$64.19$63.0265,658 shs$708.76 million
05/01/2024$63.57$63.39
-0.28%		$64.81$62.5683,887 shs$705.53 million
04/30/2024$66.85$63.57
-4.91%		$66.64$63.3187,197 shs$707.53 million
04/29/2024$66.68$66.85
+0.25%		$67.81$65.3059,683 shs$744.04 million
04/26/2024$67.55$66.68
-1.29%		$68.56$66.5052,830 shs$742.15 million
04/25/2024$67.56$67.55
-0.01%		$67.82$66.2535,401 shs$751.83 million
04/24/2024$68.93$67.56
-1.99%		$69.48$66.8944,133 shs$751.94 million
04/23/2024$67.61$68.93
+1.95%		$69.79$67.1778,490 shs$767.19 million
04/22/2024$67.87$67.61
-0.38%		$68.67$67.3747,882 shs$752.50 million
04/19/2024$67.46$67.87
+0.61%		$68.66$67.0252,453 shs$755.39 million
04/18/2024$67.92$67.46
-0.68%		$68.93$66.7739,037 shs$751.03 million
04/17/2024$68.34$67.92
-0.61%		$69.48$67.7252,859 shs$755.95 million
04/16/2024$68.62$68.34
-0.41%		$68.95$66.3153,236 shs$760.62 million
04/15/2024$68.25$68.62
+0.54%		$69.57$68.2342,596 shs$763.74 million
04/12/2024$69.72$68.25
-2.11%		$70.51$67.8237,839 shs$759.62 million
04/11/2024$69.26$69.72
+0.66%		$69.73$68.9238,363 shs$775.98 million
04/10/2024$71.46$69.26
-3.08%		$70.43$67.8468,058 shs$770.86 million
04/09/2024$71.11$71.46
+0.49%		$72.37$70.4444,100 shs$795.35 million
04/08/2024$72.01$71.11
-1.25%		$73.27$70.9749,984 shs$791.67 million
04/05/2024$70.78$72.01
+1.74%		$72.59$70.8134,705 shs$801.47 million
04/04/2024$71.37$70.78
-0.83%		$72.68$70.5054,037 shs$787.99 million
04/03/2024$69.76$71.37
+2.31%		$71.63$69.2478,621 shs$794.35 million
04/02/2024$70.55$69.76
-1.12%		$70.54$68.7566,760 shs$776.43 million
04/01/2024$70.88$70.55
-0.47%		$72.00$70.2855,151 shs$785.22 million
03/29/2024$70.88$70.88$71.36$69.3791,152 shs$789.11 million
03/28/2024$70.18$70.88
+1.00%		$71.36$69.3791,152 shs$788.89 million
03/27/2024$68.21$70.18
+2.89%		$70.33$68.0862,447 shs$781.10 million
03/26/2024$68.66$68.21
-0.66%		$69.01$67.9450,084 shs$759.18 million
03/25/2024$68.63$68.66
+0.04%		$70.77$68.4756,380 shs$764.19 million
03/22/2024$68.37$68.63
+0.38%		$69.26$67.9886,477 shs$763.85 million
03/21/2024$68.12$68.37
+0.37%		$69.30$67.2897,794 shs$760.96 million
03/20/2024$67.47$68.12
+0.96%		$68.74$66.6068,927 shs$758.18 million
03/19/2024$65.68$67.47
+2.73%		$67.53$65.5763,253 shs$751.14 million
03/18/2024$65.63$65.68
+0.08%		$67.08$63.12101,664 shs$731.02 million
03/15/2024$64.57$65.63
+1.64%		$65.76$63.61608,213 shs$730.46 million
03/14/2024$65.26$64.57
-1.06%		$65.29$63.62104,639 shs$718.86 million
03/13/2024$65.65$65.26
-0.59%		$66.51$62.5496,212 shs$726.34 million
03/12/2024$64.98$65.65
+1.03%		$65.76$64.1572,161 shs$730.69 million
03/11/2024$63.98$64.98
+1.56%		$65.56$62.3189,681 shs$723.23 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$66.17$63.98
-3.31%		$67.09$63.4180,703 shs$712.10 million
03/07/2024$62.86$66.17
+5.27%		$66.18$63.33114,799 shs$736.47 million
03/06/2024$64.13$62.86
-1.98%		$64.86$62.34190,626 shs$699.63 million
03/05/2024$65.21$64.13
-1.66%		$65.25$63.92102,588 shs$713.96 million
03/04/2024$67.40$65.21
-3.25%		$68.23$65.1474,863 shs$725.79 million
03/01/2024$68.02$67.40
-0.91%		$69.55$66.7364,889 shs$750.16 million
02/29/2024$66.26$68.02
+2.66%		$68.19$66.1891,813 shs$757.27 million
02/28/2024$68.30$66.26
-2.99%		$67.93$66.0085,226 shs$737.47 million
02/27/2024$68.60$68.30
-0.44%		$68.75$66.7196,164 shs$760.18 million
02/26/2024$69.77$68.60
-1.68%		$72.10$68.25105,382 shs$763.52 million
02/23/2024$69.85$69.77
-0.11%		$73.49$65.33105,764 shs$776.54 million
02/22/2024$69.57$69.85
+0.40%		$70.40$68.0081,407 shs$777.43 million
02/21/2024$69.47$69.57
+0.14%		$69.75$68.5853,936 shs$774.31 million
02/20/2024$70.24$69.47
-1.10%		$70.06$68.7299,454 shs$773.20 million
02/19/2024$70.24$70.24$71.91$69.6671,400 shs$781.77 million
02/16/2024$72.12$70.24
-2.61%		$71.74$69.6771,453 shs$781.77 million
02/15/2024$67.32$72.12
+7.13%		$72.24$68.0285,935 shs$802.91 million
02/14/2024$65.67$67.32
+2.51%		$67.82$65.9751,455 shs$749.27 million
02/13/2024$70.05$65.67
-6.25%		$68.41$64.8886,493 shs$730.91 million
02/12/2024$69.15$70.05
+1.30%		$71.55$69.2068,110 shs$779.66 million
02/09/2024$68.32$69.15
+1.21%		$69.25$68.1746,919 shs$769.64 million
02/08/2024$66.31$68.32
+3.03%		$68.32$66.1848,240 shs$760.40 million
02/07/2024$65.23$66.31
+1.66%		$66.48$64.7547,122 shs$738.03 million
02/06/2024$65.85$65.23
-0.94%		$66.15$64.9453,367 shs$726.01 million
02/05/2024$68.23$65.85
-3.49%		$67.29$64.6571,368 shs$732.91 million

Related Companies:
This page (NASDAQ:ZEUS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace