Free Trial

Interactive Brokers Group (IBKR) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ibkr Stock Alerts
$116.15
-1.19 (-1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Interactive Brokers Group Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+3.97%
3 Month
Performance
+26.61%
6 Month
Performance
+46.60%
Year-To-Date
Performance
+40.11%
1 Year
Performance
+49.20%
Receive IBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

IBKR Stock Chart for Sunday, April, 28, 2024

IBKR Chart by TradingView

Interactive Brokers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$117.34$116.15
-1.01%		$117.67$115.52717,243 shs$48.90 billion
04/25/2024$115.64$117.34
+1.47%		$117.97$114.84940,846 shs$49.40 billion
04/24/2024$114.69$115.64
+0.83%		$116.32$114.34667,278 shs$48.69 billion
04/23/2024$113.12$114.69
+1.39%		$116.06$112.421.04 million shs$48.29 billion
04/22/2024$111.55$113.12
+1.41%		$113.77$111.85934,621 shs$47.63 billion
04/19/2024$110.60$111.55
+0.86%		$112.36$110.601.01 million shs$46.97 billion
04/18/2024$109.23$110.60
+1.25%		$111.75$108.85960,921 shs$46.57 billion
04/17/2024$107.39$109.23
+1.71%		$114.17$108.542.49 million shs$45.99 billion
04/16/2024$109.16$107.39
-1.62%		$109.57$106.802.25 million shs$45.21 billion
04/15/2024$110.39$109.16
-1.11%		$112.12$108.60924,213 shs$45.96 billion
04/12/2024$112.16$110.39
-1.58%		$112.12$110.00785,984 shs$46.48 billion
04/11/2024$113.50$112.16
-1.18%		$113.10$111.83655,291 shs$47.22 billion
04/10/2024$111.10$113.50
+2.16%		$114.47$111.33942,810 shs$47.79 billion
04/09/2024$114.37$111.10
-2.86%		$114.20$110.65631,890 shs$46.78 billion
04/08/2024$112.67$114.37
+1.51%		$114.58$112.91468,671 shs$48.15 billion
04/05/2024$111.03$112.67
+1.48%		$113.28$111.55953,477 shs$47.44 billion
04/04/2024$114.76$111.03
-3.25%		$115.42$110.87920,652 shs$46.75 billion
04/03/2024$114.47$114.76
+0.25%		$116.92$114.251.09 million shs$48.32 billion
04/02/2024$112.05$114.47
+2.16%		$114.80$112.431.07 million shs$48.20 billion
04/01/2024$111.71$112.05
+0.30%		$112.64$110.92675,276 shs$47.18 billion
03/29/2024$111.71$111.71$112.48$111.33645,031 shs$47.03 billion
03/28/2024$111.43$111.71
+0.25%		$112.48$111.33644,540 shs$47.03 billion
03/27/2024$110.24$111.43
+1.08%		$111.53$110.03634,131 shs$46.92 billion
03/26/2024$109.12$110.24
+1.03%		$110.42$109.35519,001 shs$46.41 billion
03/25/2024$108.47$109.12
+0.60%		$109.24$107.82545,559 shs$45.94 billion
03/22/2024$109.95$108.47
-1.35%		$109.55$108.04701,455 shs$45.67 billion
03/21/2024$108.80$109.95
+1.06%		$110.58$109.02859,373 shs$46.29 billion
03/20/2024$107.47$108.80
+1.24%		$108.81$106.511.07 million shs$45.81 billion
03/19/2024$107.94$107.47
-0.44%		$108.34$107.25709,955 shs$45.25 billion
03/18/2024$107.44$107.94
+0.47%		$108.80$107.121.02 million shs$45.45 billion
03/15/2024$107.83$107.44
-0.36%		$108.38$107.001.82 million shs$45.24 billion
03/14/2024$108.46$107.83
-0.58%		$108.86$106.96784,474 shs$45.40 billion
03/13/2024$109.10$108.46
-0.59%		$109.56$107.96620,488 shs$45.66 billion
03/12/2024$107.73$109.10
+1.27%		$109.79$107.68984,447 shs$45.93 billion
03/11/2024$107.91$107.73
-0.17%		$108.05$106.651.26 million shs$45.36 billion
03/08/2024$109.21$107.91
-1.19%		$109.76$107.661.00 million shs$45.43 billion
03/07/2024$110.00$109.21
-0.72%		$110.58$109.08837,757 shs$45.97 billion
03/06/2024$109.61$110.00
+0.36%		$110.56$107.801.06 million shs$46.31 billion
03/05/2024$111.06$109.61
-1.31%		$112.19$108.87837,718 shs$46.14 billion
03/04/2024$110.48$111.06
+0.52%		$112.50$110.50727,963 shs$46.75 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$108.72$110.48
+1.62%		$110.67$108.72711,757 shs$46.51 billion
02/29/2024$108.59$108.72
+0.12%		$109.23$107.091.14 million shs$45.77 billion
02/28/2024$107.09$108.59
+1.40%		$109.19$106.90769,244 shs$45.71 billion
02/27/2024$107.79$107.09
-0.65%		$108.37$106.65742,966 shs$45.08 billion
02/26/2024$106.72$107.79
+1.00%		$108.61$106.44686,211 shs$45.38 billion
02/23/2024$106.76$106.72
-0.04%		$107.71$105.96635,546 shs$44.93 billion
02/22/2024$105.06$106.76
+1.62%		$107.34$105.151.36 million shs$44.94 billion
02/21/2024$103.34$105.06
+1.66%		$105.23$103.021.43 million shs$44.23 billion
02/20/2024$104.53$103.34
-1.14%		$104.90$102.271.03 million shs$43.50 billion
02/19/2024$104.53$104.53$106.43$104.181.01 million shs$44.00 billion
02/16/2024$104.59$104.53
-0.06%		$106.43$104.181.01 million shs$44.00 billion
02/15/2024$101.05$104.59
+3.50%		$105.17$101.372.10 million shs$44.03 billion
02/14/2024$100.97$101.05
+0.08%		$102.31$100.791.18 million shs$42.54 billion
02/13/2024$98.16$100.97
+2.86%		$101.94$98.071.57 million shs$42.51 billion
02/12/2024$98.06$98.16
+0.10%		$98.47$97.76639,127 shs$41.32 billion
02/09/2024$95.37$98.06
+2.82%		$98.47$95.181.39 million shs$41.28 billion
02/08/2024$94.44$95.37
+0.98%		$95.58$94.50521,748 shs$40.15 billion
02/07/2024$93.02$94.44
+1.53%		$94.71$92.61713,824 shs$39.76 billion
02/06/2024$95.06$93.02
-2.15%		$95.12$92.72788,386 shs$39.16 billion
02/05/2024$96.13$95.06
-1.11%		$96.78$95.061.21 million shs$40.02 billion
02/02/2024$90.87$96.13
+5.79%		$97.10$91.352.72 million shs$40.47 billion
02/01/2024$88.75$90.87
+2.39%		$90.98$88.331.44 million shs$38.25 billion
01/31/2024$89.72$88.75
-1.08%		$89.84$88.221.13 million shs$37.36 billion
01/30/2024$90.35$89.72
-0.70%		$90.87$89.441.11 million shs$37.77 billion
01/29/2024$91.74$90.35
-1.52%		$91.85$90.141.32 million shs$38.03 billion

Related Companies:
This page (NASDAQ:IBKR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals