Free Trial

Sage Therapeutics (SAGE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free sage Stock Alerts
$13.94
+0.83 (+6.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sage Therapeutics Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-15.92%
3 Month
Performance
-43.72%
6 Month
Performance
-34.52%
Year-To-Date
Performance
-35.67%
1 Year
Performance
-71.02%
Receive SAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SAGE Stock Chart for Sunday, May, 5, 2024

SAGE Chart by TradingView

Sage Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.11$13.94
+6.37%		$13.97$13.45895,335 shs$838.91 million
05/02/2024$13.28$13.11
-1.32%		$13.46$12.84914,506 shs$788.66 million
05/01/2024$13.94$13.28
-4.73%		$14.56$13.191.52 million shs$799.19 million
04/30/2024$14.18$13.94
-1.69%		$14.48$13.90626,247 shs$838.91 million
04/29/2024$13.69$14.18
+3.58%		$14.71$13.82864,567 shs$853.38 million
04/26/2024$13.58$13.69
+0.81%		$13.91$13.381.49 million shs$822.91 million
04/25/2024$14.00$13.58
-3.00%		$14.97$13.561.41 million shs$816.29 million
04/24/2024$12.95$14.00
+8.11%		$14.52$13.452.33 million shs$841.54 million
04/23/2024$12.89$12.95
+0.47%		$13.38$12.74815,165 shs$778.42 million
04/22/2024$13.33$12.89
-3.30%		$13.46$12.89803,234 shs$774.82 million
04/19/2024$13.04$13.33
+2.26%		$13.61$12.931.26 million shs$801.27 million
04/18/2024$12.57$13.04
+3.70%		$13.50$12.201.76 million shs$783.53 million
04/17/2024$15.63$12.57
-19.58%		$13.42$10.924.31 million shs$755.58 million
04/16/2024$15.32$15.63
+2.02%		$15.74$15.061.94 million shs$939.52 million
04/15/2024$15.44$15.32
-0.78%		$15.60$15.06845,947 shs$920.84 million
04/12/2024$16.57$15.44
-6.82%		$16.37$15.281.43 million shs$928.10 million
04/11/2024$16.45$16.57
+0.73%		$16.81$16.24670,614 shs$995.97 million
04/10/2024$16.52$16.45
-0.42%		$16.56$15.88843,510 shs$988.76 million
04/09/2024$16.60$16.52
-0.48%		$17.05$16.27648,249 shs$993.02 million
04/08/2024$16.42$16.60
+1.10%		$16.76$16.28495,005 shs$997.83 million
04/05/2024$16.58$16.42
-0.97%		$16.76$16.00669,554 shs$987.01 million
04/04/2024$17.15$16.58
-3.32%		$17.51$16.48794,537 shs$996.62 million
04/03/2024$17.25$17.15
-0.58%		$17.45$16.75799,796 shs$1.03 billion
04/02/2024$17.90$17.25
-3.63%		$17.79$17.24771,345 shs$1.04 billion
04/01/2024$18.74$17.90
-4.48%		$18.76$17.80667,163 shs$1.08 billion
03/29/2024$18.74$18.74$19.34$18.511.00 million shs$1.13 billion
03/28/2024$19.04$18.74
-1.58%		$19.34$18.511.00 million shs$1.13 billion
03/27/2024$18.62$19.04
+2.26%		$19.19$18.71516,153 shs$1.14 billion
03/26/2024$18.69$18.62
-0.37%		$19.25$18.42830,173 shs$1.12 billion
03/25/2024$19.22$18.69
-2.76%		$19.52$18.60530,933 shs$1.16 billion
03/22/2024$19.97$19.22
-3.76%		$20.32$19.18447,304 shs$1.16 billion
03/21/2024$19.68$19.97
+1.47%		$20.28$19.27791,236 shs$1.20 billion
03/20/2024$19.28$19.68
+2.07%		$19.74$18.87681,423 shs$1.18 billion
03/19/2024$19.37$19.28
-0.46%		$19.67$19.04860,491 shs$1.16 billion
03/18/2024$19.97$19.37
-3.00%		$19.96$18.961.39 million shs$1.16 billion
03/15/2024$19.81$19.97
+0.81%		$20.77$19.831.65 million shs$1.20 billion
03/14/2024$20.61$19.81
-3.88%		$20.54$19.71774,695 shs$1.19 billion
03/13/2024$20.35$20.61
+1.28%		$20.90$20.071.04 million shs$1.24 billion
03/12/2024$21.18$20.35
-3.92%		$21.20$20.25628,790 shs$1.22 billion
03/11/2024$22.09$21.18
-4.12%		$22.18$21.07706,665 shs$1.27 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$21.37$22.09
+3.37%		$22.34$21.60596,576 shs$1.33 billion
03/07/2024$21.13$21.37
+1.14%		$21.79$20.94626,715 shs$1.28 billion
03/06/2024$21.23$21.13
-0.47%		$21.65$21.03879,973 shs$1.27 billion
03/05/2024$21.77$21.23
-2.48%		$21.97$21.14813,856 shs$1.28 billion
03/04/2024$21.86$21.77
-0.41%		$22.14$21.48750,814 shs$1.31 billion
03/01/2024$21.48$21.86
+1.77%		$22.17$21.42803,585 shs$1.31 billion
02/29/2024$22.55$21.48
-4.75%		$23.00$21.41927,922 shs$1.29 billion
02/28/2024$22.71$22.55
-0.70%		$22.76$21.921.01 million shs$1.36 billion
02/27/2024$22.63$22.71
+0.35%		$23.22$22.63755,213 shs$1.37 billion
02/26/2024$22.01$22.63
+2.82%		$22.66$21.95786,039 shs$1.36 billion
02/23/2024$22.25$22.01
-1.08%		$22.38$21.481.11 million shs$1.32 billion
02/22/2024$22.20$22.25
+0.23%		$22.59$21.32991,985 shs$1.34 billion
02/21/2024$22.17$22.20
+0.14%		$22.48$21.74792,752 shs$1.33 billion
02/20/2024$23.27$22.17
-4.73%		$23.19$22.061.58 million shs$1.33 billion
02/19/2024$23.27$23.27$25.30$23.211.57 million shs$1.40 billion
02/16/2024$25.41$23.27
-8.42%		$25.30$23.211.57 million shs$1.40 billion
02/15/2024$25.75$25.41
-1.32%		$26.25$25.261.58 million shs$1.53 billion
02/14/2024$23.02$25.75
+11.86%		$27.39$23.632.98 million shs$1.55 billion
02/13/2024$23.83$23.02
-3.40%		$23.76$22.531.51 million shs$1.38 billion
02/12/2024$23.69$23.83
+0.59%		$24.13$23.281.24 million shs$1.43 billion
02/09/2024$23.78$23.69
-0.38%		$24.23$23.25873,654 shs$1.42 billion
02/08/2024$23.91$23.78
-0.54%		$24.14$23.52741,335 shs$1.43 billion
02/07/2024$24.72$23.91
-3.28%		$24.89$23.72630,814 shs$1.44 billion
02/06/2024$24.27$24.72
+1.85%		$24.91$23.86907,786 shs$1.48 billion
02/05/2024$24.77$24.27
-2.02%		$24.56$23.83580,881 shs$1.46 billion

Related Companies:
This page (NASDAQ:SAGE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry