Synchronoss Technologies (SNCR) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free sncr Stock Alerts $6.45 +0.14 (+2.22%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Synchronoss Technologies Stock Price Performance5 Day Performance-1.38%1 Month Performance-20.37%3 Month Performance-13.42%6 Month Performance+66.67%Year-To-Date Performance+3.86%1 Year Performance-18.50% Receive SNCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. SNCR Stock Chart for Thursday, May, 2, 2024 SNCR Chart by TradingView Synchronoss Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$6.31$6.45+2.22%$6.62$6.175,018 shs$66.53 million04/30/2024$6.55$6.31-3.66%$6.65$6.0268,422 shs$65.06 million04/29/2024$6.54$6.55+0.15%$6.59$6.1929,705 shs$67.53 million04/26/2024$6.46$6.54+1.24%$6.55$6.3015,110 shs$67.43 million04/25/2024$6.52$6.46-0.92%$6.54$6.398,488 shs$66.60 million04/24/2024$6.56$6.52-0.61%$6.70$6.4125,241 shs$67.22 million Get the Latest News and Ratings for SNCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$6.44$6.56+1.86%$6.75$6.3128,882 shs$67.63 million04/22/2024$6.31$6.44+2.06%$6.79$6.1033,574 shs$66.40 million04/19/2024$6.42$6.31-1.71%$6.71$6.3034,056 shs$65.06 million04/18/2024$6.45$6.42-0.47%$6.57$6.2689,573 shs$66.19 million04/17/2024$6.85$6.45-5.84%$7.07$6.3372,359 shs$66.51 million04/16/2024$7.55$6.85-9.27%$7.46$6.7756,154 shs$70.62 million04/15/2024$7.50$7.55+0.67%$7.56$7.3140,918 shs$77.84 million04/12/2024$7.80$7.50-3.85%$7.68$7.3540,271 shs$77.33 million04/11/2024$7.85$7.80-0.64%$7.87$7.5159,201 shs$80.42 million04/10/2024$8.00$7.85-1.88%$7.98$7.5655,919 shs$80.93 million04/09/2024$8.05$8.00-0.62%$8.22$7.9035,824 shs$82.48 million04/08/2024$8.00$8.05+0.63%$8.06$7.5937,842 shs$83.00 million04/05/2024$7.91$8.00+1.14%$8.28$7.8027,136 shs$82.48 million04/04/2024$8.26$7.91-4.24%$8.27$7.6437,136 shs$81.55 million04/03/2024$8.10$8.26+1.98%$8.37$7.8139,332 shs$85.16 million04/02/2024$8.10$8.10$8.19$7.8145,627 shs$83.51 million04/01/2024$8.35$8.10-2.99%$8.31$7.7948,626 shs$83.51 million03/29/2024$8.35$8.35$8.75$8.3018,869 shs$86.09 million03/28/2024$8.48$8.35-1.53%$8.75$8.3018,869 shs$86.09 million03/27/2024$8.25$8.48+2.79%$8.50$8.1525,877 shs$87.94 million03/26/2024$8.86$8.25-6.88%$8.99$8.0071,460 shs$85.55 million03/25/2024$8.73$8.86+1.49%$9.03$8.8016,715 shs$91.88 million03/22/2024$8.74$8.73-0.11%$9.00$8.5730,083 shs$90.53 million03/21/2024$8.45$8.74+3.43%$8.89$8.1860,858 shs$90.63 million03/20/2024$8.36$8.45+1.08%$8.57$8.2030,370 shs$87.63 million03/19/2024$8.75$8.36-4.46%$8.72$8.3167,349 shs$86.69 million03/18/2024$9.18$8.75-4.68%$9.06$8.15174,930 shs$90.74 million03/15/2024$9.36$9.18-1.92%$9.30$8.9573,300 shs$95.20 million03/14/2024$9.38$9.36-0.21%$9.40$8.9061,616 shs$97.06 million03/13/2024$10.32$9.38-9.11%$9.90$8.40281,222 shs$97.27 million03/12/2024$11.35$10.32-9.07%$11.90$10.03150,651 shs$107.02 million03/11/2024$10.84$11.35+4.70%$11.88$11.00150,882 shs$117.70 million03/08/2024$10.69$10.84+1.40%$11.23$10.4176,719 shs$112.41 million03/07/2024$9.80$10.69+9.08%$11.15$9.53180,403 shs$110.86 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/06/2024$9.25$9.80+5.95%$10.03$9.16122,054 shs$101.63 million03/05/2024$9.28$9.25-0.32%$9.45$9.0050,643 shs$95.92 million03/04/2024$9.58$9.28-3.13%$9.49$8.9080,258 shs$96.23 million03/01/2024$9.33$9.58+2.68%$9.79$9.0085,899 shs$99.35 million02/29/2024$9.66$9.33-3.42%$9.89$9.00111,941 shs$96.75 million02/28/2024$10.35$9.66-6.67%$10.36$9.6360,911 shs$100.17 million02/27/2024$9.70$10.35+6.76%$10.80$9.6671,008 shs$107.33 million02/26/2024$10.65$9.70-8.97%$11.93$9.41339,318 shs$100.54 million02/23/2024$9.22$10.65+15.51%$11.85$9.25277,141 shs$110.44 million02/22/2024$9.69$9.22-4.85%$10.02$8.66131,817 shs$95.61 million02/21/2024$12.24$9.69-20.83%$12.41$7.48840,677 shs$100.49 million02/20/2024$10.78$12.24+13.54%$13.97$11.18427,395 shs$126.93 million02/19/2024$10.78$10.78$10.89$9.22425,600 shs$111.79 million02/16/2024$9.20$10.78+17.17%$10.89$9.22425,399 shs$111.79 million02/15/2024$7.29$9.20+26.20%$9.94$7.65596,809 shs$95.40 million02/14/2024$6.35$7.29+14.80%$7.35$6.37172,595 shs$75.60 million02/13/2024$6.21$6.35+2.25%$6.37$6.1187,161 shs$65.85 million02/12/2024$6.20$6.21+0.16%$6.34$6.0839,361 shs$64.40 million02/09/2024$6.07$6.20+2.14%$6.59$5.8548,868 shs$64.29 million02/08/2024$6.09$6.07-0.33%$6.11$5.8351,671 shs$62.95 million02/07/2024$6.91$6.09-11.87%$7.00$5.9594,104 shs$63.15 million02/06/2024$6.65$6.91+3.91%$7.07$6.5831,188 shs$71.66 million02/05/2024$7.45$6.65-10.74%$7.48$6.5452,180 shs$68.96 million02/02/2024$7.30$7.45+2.05%$7.66$7.3150,244 shs$77.26 million02/01/2024$7.49$7.30-2.54%$7.84$7.0279,271 shs$75.70 million Related Companies: MIND C.T.I. Stock Price Chart Innovative Solutions and Support Stock Price Chart RumbleOn Stock Price Chart authID Stock Price Chart SurgePays Stock Price Chart Sono-Tek Stock Price Chart American Battery Technology Stock Price Chart Quantum Computing Stock Price Chart KORE Group Stock Price Chart Amtech Systems Stock Price Chart Receive SNCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNCR) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synchronoss Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.