Free Trial

ABM Industries (ABM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ABM Stock Alerts
$44.04
-0.29 (-0.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ABM Industries Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.01%
3 Month
Performance
+5.00%
6 Month
Performance
+11.53%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+8.10%
Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ABM Stock Chart for Friday, April, 26, 2024

ABM Chart by TradingView

ABM Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$44.53$44.33
-0.45%		$44.44$43.85309,727 shs$2.81 billion
04/24/2024$44.65$44.53
-0.27%		$44.75$44.26442,769 shs$2.82 billion
04/23/2024$44.46$44.65
+0.43%		$44.76$44.30360,833 shs$2.83 billion
04/22/2024$44.32$44.46
+0.32%		$44.87$44.37504,804 shs$2.81 billion
04/19/2024$43.80$44.34
+1.23%		$44.52$43.80416,077 shs$2.81 billion
04/18/2024$43.63$43.80
+0.39%		$44.06$43.27489,339 shs$2.77 billion
04/17/2024$44.27$43.63
-1.45%		$44.94$43.55894,177 shs$2.76 billion
04/16/2024$44.47$44.27
-0.45%		$44.40$43.64716,733 shs$2.80 billion
04/15/2024$43.57$44.47
+2.07%		$44.49$43.59690,865 shs$2.81 billion
04/12/2024$43.71$43.57
-0.32%		$44.09$43.34387,573 shs$2.76 billion
04/11/2024$43.10$43.71
+1.42%		$43.72$42.85392,964 shs$2.77 billion
04/10/2024$43.77$43.10
-1.53%		$43.14$42.63409,695 shs$2.73 billion
04/09/2024$44.18$43.77
-0.93%		$44.36$43.73637,290 shs$2.77 billion
04/08/2024$44.15$44.18
+0.07%		$44.50$44.08510,212 shs$2.80 billion
04/05/2024$44.48$44.16
-0.72%		$44.57$43.94751,113 shs$2.79 billion
04/04/2024$44.63$44.48
-0.34%		$45.19$44.19451,265 shs$2.82 billion
04/03/2024$44.57$44.63
+0.13%		$44.76$44.24441,815 shs$2.82 billion
04/02/2024$44.61$44.57
-0.09%		$44.95$44.22768,126 shs$2.82 billion
04/01/2024$44.62$44.61
-0.02%		$44.86$44.27580,614 shs$2.82 billion
03/29/2024$44.62$44.62$44.98$44.31485,763 shs$2.82 billion
03/28/2024$44.40$44.62
+0.50%		$44.98$44.31362,013 shs$2.82 billion
03/27/2024$43.75$44.40
+1.49%		$44.41$43.94798,362 shs$2.81 billion
03/26/2024$43.78$43.75
-0.07%		$43.89$43.43358,479 shs$2.77 billion
03/25/2024$43.68$43.78
+0.23%		$43.92$43.45976,543 shs$2.77 billion
03/22/2024$44.64$43.68
-2.15%		$44.91$43.50803,473 shs$2.76 billion
03/21/2024$43.81$44.64
+1.89%		$44.74$43.95585,004 shs$2.83 billion
03/20/2024$43.37$43.81
+1.01%		$44.01$43.14793,323 shs$2.77 billion
03/19/2024$42.81$43.37
+1.31%		$43.69$42.52612,645 shs$2.74 billion
03/18/2024$42.31$42.81
+1.18%		$42.94$42.31775,730 shs$2.71 billion
03/15/2024$41.69$42.32
+1.51%		$42.45$41.862.13 million shs$2.68 billion
03/14/2024$42.20$41.69
-1.21%		$42.23$41.54823,025 shs$2.64 billion
03/13/2024$41.79$42.20
+0.98%		$42.50$41.54576,572 shs$2.67 billion
03/12/2024$42.00$41.79
-0.50%		$42.13$41.65436,145 shs$2.64 billion
03/11/2024$41.92$42.00
+0.19%		$42.32$41.62814,970 shs$2.66 billion
03/08/2024$43.35$41.94
-3.25%		$43.65$41.38750,009 shs$2.65 billion
03/07/2024$40.79$43.35
+6.28%		$43.99$41.041.39 million shs$2.74 billion
03/06/2024$40.75$40.79
+0.10%		$41.34$40.70523,875 shs$2.58 billion
03/05/2024$41.26$40.75
-1.24%		$41.21$40.50428,279 shs$2.58 billion
03/04/2024$41.21$41.26
+0.12%		$41.38$41.09365,565 shs$2.61 billion
03/01/2024$41.27$41.22
-0.12%		$41.51$41.01449,550 shs$2.61 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$41.60$41.27
-0.79%		$42.15$41.15735,962 shs$2.61 billion
02/28/2024$41.07$41.60
+1.29%		$41.63$40.77503,493 shs$2.63 billion
02/27/2024$40.83$41.07
+0.59%		$41.19$40.79563,335 shs$2.60 billion
02/26/2024$40.62$40.83
+0.52%		$40.96$40.33346,740 shs$2.58 billion
02/23/2024$40.22$40.62
+0.99%		$40.70$40.16554,027 shs$2.57 billion
02/22/2024$39.99$40.22
+0.58%		$40.67$39.83741,228 shs$2.55 billion
02/21/2024$40.44$39.99
-1.11%		$40.81$39.80496,254 shs$2.53 billion
02/20/2024$40.58$40.44
-0.34%		$40.71$39.77659,300 shs$2.56 billion
02/19/2024$40.58$40.58$41.27$40.57672,200 shs$2.57 billion
02/16/2024$41.54$40.58
-2.31%		$41.27$40.57672,247 shs$2.55 billion
02/15/2024$40.45$41.54
+2.69%		$41.68$40.60442,741 shs$2.61 billion
02/14/2024$39.85$40.45
+1.51%		$40.49$39.74510,703 shs$2.54 billion
02/13/2024$41.07$39.85
-2.97%		$40.84$39.64510,145 shs$2.50 billion
02/12/2024$40.21$41.07
+2.14%		$41.22$40.36522,349 shs$2.58 billion
02/09/2024$40.38$40.23
-0.37%		$40.40$39.99621,876 shs$2.53 billion
02/08/2024$40.26$40.38
+0.30%		$40.63$39.95761,240 shs$2.54 billion
02/07/2024$40.68$40.26
-1.03%		$40.63$39.96272,936 shs$2.53 billion
02/06/2024$40.63$40.68
+0.12%		$40.98$40.52316,704 shs$2.56 billion
02/05/2024$41.30$40.63
-1.62%		$41.20$40.33559,924 shs$2.55 billion
02/02/2024$41.69$41.30
-0.94%		$41.53$41.04300,597 shs$2.60 billion
02/01/2024$40.80$41.69
+2.18%		$41.69$40.88350,295 shs$2.62 billion
01/31/2024$41.94$40.80
-2.72%		$41.92$40.63489,385 shs$2.56 billion
01/30/2024$41.85$41.94
+0.22%		$41.96$41.47327,085 shs$2.64 billion
01/29/2024$42.08$41.85
-0.55%		$42.15$41.39305,366 shs$2.63 billion
01/26/2024$41.92$42.09
+0.39%		$42.30$41.89353,508 shs$2.65 billion
01/25/2024$42.03$41.92
-0.26%		$42.76$41.56261,669 shs$2.64 billion

Related Companies:
This page (NYSE:ABM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals