Free Trial

AECOM (ACM) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ACM Stock Alerts
$94.05
+0.46 (+0.49%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AECOM Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-2.92%
3 Month
Performance
+5.25%
6 Month
Performance
+23.28%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+16.50%
Receive ACM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AECOM and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ACM Stock Chart for Friday, April, 26, 2024

ACM Chart by TradingView

AECOM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$94.01$93.62
-0.41%		$94.05$92.76815,688 shs$12.73 billion
04/24/2024$93.88$94.01
+0.14%		$94.66$93.49450,095 shs$12.79 billion
04/23/2024$92.65$93.88
+1.33%		$94.64$92.57467,793 shs$12.77 billion
04/22/2024$93.35$92.65
-0.75%		$94.17$92.62454,660 shs$12.60 billion
04/19/2024$93.20$93.38
+0.19%		$93.66$92.76535,455 shs$12.70 billion
04/18/2024$92.53$93.20
+0.72%		$94.04$92.63596,359 shs$12.68 billion
04/17/2024$93.91$92.53
-1.46%		$94.31$92.21542,698 shs$12.59 billion
04/16/2024$93.67$93.91
+0.25%		$94.29$92.58778,893 shs$12.77 billion
04/15/2024$93.61$93.67
+0.06%		$95.28$93.121.15 million shs$12.74 billion
04/12/2024$95.48$93.56
-2.02%		$95.37$93.23381,374 shs$12.73 billion
04/11/2024$94.95$95.48
+0.56%		$95.93$94.38342,943 shs$12.99 billion
04/10/2024$96.14$94.95
-1.24%		$96.09$94.26406,654 shs$12.92 billion
04/09/2024$97.71$96.14
-1.61%		$98.19$95.94490,617 shs$13.08 billion
04/08/2024$97.39$97.71
+0.33%		$98.17$97.35419,921 shs$13.29 billion
04/05/2024$97.07$97.39
+0.33%		$97.80$96.86562,995 shs$13.25 billion
04/04/2024$97.75$97.07
-0.70%		$98.65$96.55615,625 shs$13.20 billion
04/03/2024$97.03$97.75
+0.74%		$97.96$96.69569,682 shs$13.30 billion
04/02/2024$97.73$97.03
-0.72%		$97.30$96.54527,201 shs$13.20 billion
04/01/2024$98.08$97.73
-0.36%		$98.69$97.22509,824 shs$13.29 billion
03/29/2024$98.05$98.08
+0.03%		$98.72$97.09830,867 shs$13.34 billion
03/28/2024$97.26$98.05
+0.81%		$98.70$97.09830,867 shs$13.34 billion
03/27/2024$96.88$97.26
+0.39%		$97.75$96.57539,113 shs$13.23 billion
03/26/2024$95.90$96.88
+1.02%		$97.36$96.20683,267 shs$13.18 billion
03/25/2024$97.61$95.90
-1.75%		$97.97$95.401.44 million shs$13.04 billion
03/22/2024$98.39$97.61
-0.79%		$98.64$97.23694,711 shs$13.28 billion
03/21/2024$95.62$98.39
+2.89%		$98.47$96.221.18 million shs$13.38 billion
03/20/2024$93.65$95.62
+2.10%		$95.93$93.741.24 million shs$13.01 billion
03/19/2024$91.59$93.65
+2.25%		$93.78$91.30998,356 shs$12.74 billion
03/18/2024$91.58$91.59
+0.01%		$92.71$91.29909,556 shs$12.46 billion
03/15/2024$90.82$91.55
+0.80%		$91.90$90.372.17 million shs$12.45 billion
03/14/2024$91.45$90.82
-0.69%		$92.28$90.11700,732 shs$12.35 billion
03/13/2024$91.92$91.45
-0.51%		$92.19$91.19502,434 shs$12.44 billion
03/12/2024$91.35$91.92
+0.62%		$92.00$90.76546,287 shs$12.50 billion
03/11/2024$91.73$91.35
-0.41%		$91.55$89.96531,932 shs$12.43 billion
03/08/2024$90.63$91.73
+1.21%		$91.92$90.84720,206 shs$12.48 billion
03/07/2024$89.44$90.63
+1.33%		$91.09$89.62678,200 shs$12.33 billion
03/06/2024$88.57$89.44
+0.98%		$89.89$88.93620,482 shs$12.17 billion
03/05/2024$89.81$88.57
-1.38%		$89.83$88.28599,777 shs$12.05 billion
03/04/2024$89.38$89.81
+0.48%		$89.93$89.17534,182 shs$12.22 billion
03/01/2024$88.73$89.38
+0.73%		$89.65$88.63551,605 shs$12.16 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$89.21$88.73
-0.54%		$90.04$88.461.42 million shs$12.07 billion
02/28/2024$89.41$89.21
-0.22%		$89.94$89.00529,817 shs$12.13 billion
02/27/2024$89.49$89.41
-0.09%		$90.36$89.09479,178 shs$12.16 billion
02/26/2024$89.53$89.49
-0.04%		$90.23$89.06366,102 shs$12.17 billion
02/23/2024$89.23$89.52
+0.33%		$89.71$88.31544,779 shs$12.18 billion
02/22/2024$88.12$89.23
+1.27%		$89.82$88.38409,418 shs$12.14 billion
02/21/2024$87.86$88.12
+0.29%		$88.43$87.46549,845 shs$11.99 billion
02/20/2024$89.19$87.86
-1.49%		$88.49$87.12740,705 shs$11.95 billion
02/19/2024$89.19$89.19$90.87$89.14574,400 shs$12.13 billion
02/16/2024$90.66$89.16
-1.65%		$90.87$89.15574,203 shs$12.13 billion
02/15/2024$89.84$90.66
+0.91%		$90.95$90.03514,074 shs$12.33 billion
02/14/2024$88.81$89.84
+1.16%		$89.84$88.90472,717 shs$12.22 billion
02/13/2024$90.17$88.81
-1.51%		$90.44$88.38728,613 shs$12.08 billion
02/12/2024$89.54$90.17
+0.70%		$90.25$89.41636,626 shs$12.26 billion
02/09/2024$88.46$89.54
+1.22%		$89.54$88.55600,265 shs$12.18 billion
02/08/2024$87.33$88.46
+1.29%		$88.86$87.26929,632 shs$12.03 billion
02/07/2024$88.52$87.33
-1.34%		$89.36$86.771.14 million shs$11.88 billion
02/06/2024$88.77$88.52
-0.28%		$89.97$85.471.59 million shs$12.04 billion
02/05/2024$90.24$88.77
-1.63%		$89.55$88.07975,524 shs$12.07 billion
02/02/2024$89.70$90.22
+0.58%		$90.94$88.751.12 million shs$12.27 billion
02/01/2024$88.18$89.70
+1.72%		$89.97$88.332.02 million shs$12.20 billion
01/31/2024$89.70$88.18
-1.69%		$89.82$88.14814,452 shs$11.99 billion
01/30/2024$89.62$89.70
+0.09%		$89.92$88.66916,378 shs$12.20 billion
01/29/2024$89.36$89.62
+0.29%		$89.80$88.83622,528 shs$12.19 billion
01/26/2024$88.76$89.36
+0.68%		$89.51$88.84409,581 shs$12.15 billion
01/25/2024$88.17$88.76
+0.67%		$89.44$88.23422,639 shs$12.07 billion

Related Companies:
This page (NYSE:ACM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press