Free Trial

American Financial Group (AFG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AFG Stock Alerts
$128.71
-1.01 (-0.78%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Financial Group Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-3.94%
3 Month
Performance
+7.04%
6 Month
Performance
+17.23%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+7.47%
Receive AFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AFG Stock Chart for Friday, April, 26, 2024

AFG Chart by TradingView

American Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$129.76$128.71
-0.81%		$130.19$128.29312,830 shs$10.79 billion
04/24/2024$129.71$129.76
+0.04%		$130.07$127.89329,961 shs$10.88 billion
04/23/2024$128.83$129.71
+0.68%		$130.23$129.00263,652 shs$10.88 billion
04/22/2024$127.86$128.83
+0.76%		$129.81$127.54246,545 shs$10.80 billion
04/19/2024$125.35$127.95
+2.07%		$128.22$125.89207,635 shs$10.73 billion
04/18/2024$124.53$125.35
+0.66%		$126.32$124.85193,474 shs$10.51 billion
04/17/2024$126.91$124.53
-1.88%		$126.60$124.39298,789 shs$10.44 billion
04/16/2024$126.13$126.91
+0.62%		$127.62$125.14401,197 shs$10.64 billion
04/15/2024$127.31$126.13
-0.93%		$129.13$125.51256,818 shs$10.58 billion
04/12/2024$129.07$127.30
-1.37%		$128.93$126.90193,413 shs$10.68 billion
04/11/2024$129.27$129.07
-0.15%		$129.53$127.79254,499 shs$10.82 billion
04/10/2024$131.04$129.27
-1.35%		$130.74$129.27218,366 shs$10.84 billion
04/09/2024$133.49$131.04
-1.84%		$133.95$130.96193,586 shs$10.99 billion
04/08/2024$132.55$133.49
+0.71%		$134.32$132.35179,024 shs$11.19 billion
04/05/2024$132.30$132.56
+0.20%		$133.23$131.72234,078 shs$11.09 billion
04/04/2024$133.14$132.30
-0.63%		$134.04$131.80237,808 shs$11.07 billion
04/03/2024$135.40$133.14
-1.67%		$135.41$133.09306,152 shs$11.14 billion
04/02/2024$134.72$135.40
+0.50%		$135.53$134.34296,844 shs$11.33 billion
04/01/2024$136.48$134.72
-1.29%		$136.98$134.61293,154 shs$11.27 billion
03/29/2024$136.36$136.48
+0.09%		$137.72$136.36208,508 shs$11.42 billion
03/28/2024$136.80$136.36
-0.32%		$137.72$136.36208,508 shs$11.41 billion
03/27/2024$133.99$136.80
+2.10%		$137.03$134.74237,701 shs$11.44 billion
03/26/2024$134.08$133.99
-0.07%		$134.90$133.92332,171 shs$11.21 billion
03/25/2024$131.17$134.08
+2.22%		$134.50$131.81313,657 shs$11.22 billion
03/22/2024$133.12$131.16
-1.47%		$133.31$130.98303,539 shs$10.97 billion
03/21/2024$132.96$133.12
+0.12%		$133.88$131.91385,851 shs$11.14 billion
03/20/2024$131.61$132.96
+1.03%		$133.41$131.08276,246 shs$11.12 billion
03/19/2024$130.17$131.61
+1.11%		$132.12$130.60333,058 shs$11.01 billion
03/18/2024$132.45$130.17
-1.72%		$132.55$130.07309,672 shs$10.89 billion
03/15/2024$131.46$132.46
+0.76%		$132.46$130.43948,575 shs$11.08 billion
03/14/2024$130.45$131.46
+0.77%		$131.64$129.94366,845 shs$11.00 billion
03/13/2024$129.90$130.45
+0.43%		$130.94$129.75282,394 shs$10.91 billion
03/12/2024$129.50$129.90
+0.31%		$129.95$128.44359,953 shs$10.87 billion
03/11/2024$128.70$129.50
+0.62%		$129.52$128.32365,570 shs$10.83 billion
03/08/2024$128.52$128.70
+0.14%		$129.64$128.19289,778 shs$10.77 billion
03/07/2024$128.51$128.52
+0.00%		$129.76$128.10299,509 shs$10.75 billion
03/06/2024$127.33$128.51
+0.93%		$128.76$127.12298,918 shs$10.75 billion
03/05/2024$127.40$127.33
-0.05%		$128.33$126.50291,091 shs$10.65 billion
03/04/2024$127.37$127.40
+0.02%		$127.91$126.80322,402 shs$10.66 billion
03/01/2024$127.60$127.37
-0.18%		$128.46$126.58273,502 shs$10.66 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$126.85$127.60
+0.59%		$128.10$126.98546,827 shs$10.68 billion
02/28/2024$126.59$126.85
+0.21%		$127.53$126.10244,160 shs$10.61 billion
02/27/2024$126.83$126.59
-0.19%		$126.77$125.69250,180 shs$10.59 billion
02/26/2024$126.10$126.83
+0.58%		$126.97$125.69292,629 shs$10.61 billion
02/23/2024$126.47$126.01
-0.36%		$127.39$125.87273,952 shs$10.56 billion
02/22/2024$124.64$126.47
+1.47%		$126.84$124.71317,711 shs$10.60 billion
02/21/2024$123.59$124.64
+0.85%		$124.93$123.32351,533 shs$10.44 billion
02/20/2024$123.44$123.59
+0.12%		$125.48$122.41371,147 shs$10.35 billion
02/19/2024$123.44$123.44$124.60$122.771.12 million shs$10.34 billion
02/16/2024$123.51$123.53
+0.02%		$124.60$122.771.12 million shs$10.35 billion
02/15/2024$123.08$123.51
+0.35%		$123.77$121.18314,379 shs$10.35 billion
02/14/2024$120.56$123.08
+2.09%		$123.14$121.41355,807 shs$10.31 billion
02/13/2024$122.62$120.56
-1.68%		$123.12$120.05496,163 shs$10.10 billion
02/12/2024$122.76$122.62
-0.12%		$124.81$122.55444,607 shs$10.27 billion
02/09/2024$120.76$122.86
+1.74%		$122.87$120.23419,109 shs$10.29 billion
02/08/2024$122.29$120.76
-1.25%		$121.33$117.56653,412 shs$10.12 billion
02/07/2024$119.71$122.29
+2.15%		$122.95$115.64809,848 shs$10.25 billion
02/06/2024$118.62$119.71
+0.92%		$120.31$117.45500,550 shs$10.03 billion
02/05/2024$118.39$118.62
+0.19%		$119.10$117.27283,837 shs$9.94 billion
02/02/2024$117.48$118.39
+0.77%		$119.52$118.00379,460 shs$9.92 billion
02/01/2024$120.43$117.48
-2.45%		$120.60$116.30624,003 shs$9.84 billion
01/31/2024$121.84$120.43
-1.16%		$122.65$120.38399,093 shs$10.09 billion
01/30/2024$121.19$121.84
+0.54%		$122.39$120.53230,677 shs$10.21 billion
01/29/2024$120.27$121.19
+0.76%		$121.21$120.01217,767 shs$10.15 billion
01/26/2024$120.26$120.25
-0.01%		$121.09$119.69215,429 shs$10.07 billion
01/25/2024$120.32$120.26
-0.05%		$121.44$119.31227,267 shs$10.08 billion

Related Companies:
This page (NYSE:AFG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets