Free Trial

American Realty Investors (ARL) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free ARL Stock Alerts
$13.86
+0.03 (+0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

American Realty Investors Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
-25.81%
3 Month
Performance
-38.94%
6 Month
Performance
+14.20%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-22.98%
Receive ARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Realty Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ARL Stock Chart for Thursday, April, 25, 2024

ARL Chart by TradingView

American Realty Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.31$13.83
-3.35%		$14.15$13.588,204 shs$0.00
04/23/2024$14.40$14.31
-0.62%		$14.56$14.053,819 shs$0.00
04/22/2024$14.80$14.40
-2.70%		$15.55$14.4010,286 shs$0.00
04/19/2024$14.70$14.80
+0.68%		$15.65$14.5013,011 shs$239.02 million
04/18/2024$15.52$14.70
-5.28%		$15.90$14.704,803 shs$0.00
04/17/2024$15.50$15.52
+0.13%		$16.07$15.521,079 shs$0.00
04/16/2024$15.50$15.50$16.07$15.402,926 shs$0.00
04/15/2024$15.75$15.50
-1.59%		$15.96$15.501,196 shs$0.00
04/12/2024$15.85$15.75
-0.63%		$15.98$15.501,871 shs$0.00
04/11/2024$15.85$15.85$16.37$15.851,592 shs$0.00
04/10/2024$15.71$15.85
+0.89%		$15.85$15.412,202 shs$0.00
04/09/2024$15.52$15.71
+1.22%		$16.08$15.527,953 shs$253.72 million
04/08/2024$16.52$15.52
-6.05%		$16.27$15.446,914 shs$0.00
04/05/2024$16.40$16.52
+0.73%		$16.65$16.382,299 shs$0.00
04/04/2024$17.12$16.40
-4.21%		$17.31$16.082,551 shs$0.00
04/03/2024$17.45$17.12
-1.89%		$18.01$17.053,664 shs$0.00
04/02/2024$18.00$17.45
-3.06%		$18.00$17.264,033 shs$0.00
04/01/2024$17.92$18.00
+0.45%		$18.38$17.902,157 shs$0.00
03/29/2024$18.15$17.92
-1.27%		$18.15$17.701,315 shs$289.41 million
03/28/2024$18.12$18.15
+0.17%		$18.15$17.701,315 shs$0.00
03/27/2024$18.12$18.12$18.35$18.121,069 shs$0.00
03/26/2024$18.75$18.12
-3.36%		$18.75$18.121,117 shs$0.00
03/25/2024$17.94$18.75
+4.52%		$19.20$17.554,188 shs$0.00
03/22/2024$18.25$17.94
-1.70%		$17.94$17.151,546 shs$0.00
03/21/2024$17.29$18.25
+5.55%		$18.25$17.252,193 shs$0.00
03/20/2024$16.94$17.29
+2.07%		$17.60$17.291,542 shs$0.00
03/19/2024$17.62$16.94
-3.86%		$17.65$16.94672 shs$0.00
03/18/2024$18.00$17.62
-2.11%		$17.99$17.555,026 shs$0.00
03/15/2024$19.45$18.00
-7.46%		$19.89$18.0011,984 shs$290.70 million
03/14/2024$19.25$19.45
+1.04%		$19.45$19.252,001 shs$0.00
03/13/2024$18.95$19.25
+1.58%		$19.25$18.951,290 shs$0.00
03/12/2024$19.81$18.95
-4.34%		$18.95$18.95478 shs$0.00
03/11/2024$19.84$19.81
-0.15%		$20.21$19.493,103 shs$0.00
03/08/2024$19.84$19.50
-1.71%		$19.84$19.50323 shs$0.00
03/07/2024$19.84$19.84$19.84$19.84370 shs$0.00
03/06/2024$19.65$19.84
+0.97%		$19.84$19.84481 shs$0.00
03/05/2024$19.35$19.65
+1.55%		$19.65$19.001,520 shs$0.00
03/04/2024$19.35$19.35$19.35$19.35644 shs$0.00
03/01/2024$19.48$19.35
-0.67%		$19.35$19.35935 shs$312.50 million
02/29/2024$19.80$19.48
-1.62%		$20.47$19.481,984 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$19.96$19.80
-0.80%		$20.36$19.621,084 shs$0.00
02/27/2024$19.94$19.96
+0.10%		$19.96$19.44945 shs$0.00
02/26/2024$21.64$19.94
-7.86%		$20.52$19.874,610 shs$0.00
02/23/2024$21.76$21.64
-0.55%		$21.64$21.64596 shs$0.00
02/22/2024$21.29$21.76
+2.21%		$21.76$21.761,310 shs$0.00
02/21/2024$20.79$21.29
+2.41%		$21.29$21.002,612 shs$0.00
02/20/2024$20.03$20.79
+3.79%		$21.42$19.594,977 shs$0.00
02/19/2024$20.03$20.03$20.89$20.031,500 shs$0.00
02/16/2024$21.08$20.03
-4.98%		$20.89$20.031,548 shs$0.00
02/15/2024$21.77$21.08
-3.17%		$21.75$20.755,078 shs$340.44 million
02/14/2024$22.29$21.77
-2.33%		$22.21$21.333,330 shs$0.00
02/13/2024$22.48$22.29
-0.85%		$22.48$21.98924 shs$0.00
02/12/2024$22.64$22.48
-0.71%		$23.44$22.481,775 shs$0.00
02/09/2024$21.38$22.64
+5.89%		$22.64$21.851,465 shs$0.00
02/08/2024$21.17$21.38
+0.99%		$21.38$20.892,254 shs$0.00
02/07/2024$21.16$21.17
+0.05%		$21.99$21.161,330 shs$0.00
02/06/2024$21.69$21.16
-2.44%		$21.89$19.674,592 shs$0.00
02/05/2024$22.26$21.69
-2.56%		$22.26$21.691,187 shs$0.00
02/02/2024$22.65$22.26
-1.72%		$22.84$21.572,023 shs$0.00
02/01/2024$22.01$22.65
+2.91%		$23.41$22.475,609 shs$365.80 million
01/31/2024$22.50$22.01
-2.18%		$22.01$21.219,500 shs$0.00
01/30/2024$22.13$22.50
+1.67%		$22.50$21.621,162 shs$0.00
01/29/2024$22.22$22.13
-0.41%		$22.13$21.89865 shs$0.00
01/26/2024$22.78$22.22
-2.46%		$22.92$21.716,504 shs$0.00
01/25/2024$23.59$22.78
-3.43%		$24.60$22.264,715 shs$0.00
01/24/2024$24.55$23.59
-3.91%		$25.96$23.596,483 shs$0.00

Related Companies:
This page (NYSE:ARL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings