Free Trial

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ASR Stock Alerts
$343.50
+6.90 (+2.05%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+2.65%
3 Month
Performance
+8.17%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+20.53%
Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ASR Stock Chart for Wednesday, May, 8, 2024

ASR Chart by TradingView

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$344.26$336.36
-2.29%		$346.98$333.6435,423 shs$10.09 billion
05/06/2024$340.64$344.26
+1.06%		$347.65$342.6219,033 shs$10.33 billion
05/03/2024$336.80$340.41
+1.07%		$344.85$337.3725,586 shs$10.21 billion
05/02/2024$344.11$336.80
-2.12%		$350.09$335.1545,443 shs$10.10 billion
05/01/2024$344.24$344.11
-0.04%		$348.41$338.1049,864 shs$10.32 billion
04/30/2024$356.75$344.24
-3.51%		$356.86$343.1142,988 shs$10.33 billion
04/29/2024$354.35$356.75
+0.68%		$357.71$353.2350,176 shs$10.70 billion
04/26/2024$347.71$354.35
+1.91%		$356.58$342.8235,575 shs$10.63 billion
04/25/2024$339.41$347.71
+2.45%		$347.81$332.7755,806 shs$10.43 billion
04/24/2024$338.60$339.41
+0.24%		$343.42$329.3459,897 shs$10.18 billion
04/23/2024$315.26$338.60
+7.40%		$342.16$319.1356,507 shs$10.16 billion
04/22/2024$308.21$315.26
+2.29%		$315.61$307.6326,978 shs$9.46 billion
04/19/2024$307.14$307.27
+0.04%		$308.34$302.3542,875 shs$9.22 billion
04/18/2024$303.59$307.14
+1.17%		$308.26$303.6527,825 shs$9.21 billion
04/17/2024$307.61$303.59
-1.31%		$311.89$303.5928,943 shs$9.11 billion
04/16/2024$313.40$307.61
-1.85%		$311.23$307.0020,706 shs$9.23 billion
04/15/2024$317.01$313.40
-1.14%		$317.95$311.5331,086 shs$9.40 billion
04/12/2024$322.58$317.01
-1.73%		$328.58$315.8548,616 shs$9.51 billion
04/11/2024$323.18$322.58
-0.19%		$324.35$319.7426,535 shs$9.68 billion
04/10/2024$326.29$323.18
-0.95%		$327.76$320.7038,822 shs$9.70 billion
04/09/2024$329.84$326.29
-1.08%		$334.72$326.1933,243 shs$9.79 billion
04/08/2024$331.34$329.84
-0.45%		$334.13$328.1782,772 shs$9.90 billion
04/05/2024$329.37$331.34
+0.60%		$331.87$324.8436,637 shs$9.94 billion
04/04/2024$323.30$329.37
+1.88%		$332.32$321.1350,043 shs$9.88 billion
04/03/2024$322.50$323.30
+0.25%		$325.80$319.7727,642 shs$9.70 billion
04/02/2024$317.80$322.50
+1.48%		$322.73$315.5217,538 shs$9.68 billion
04/01/2024$318.68$317.80
-0.28%		$321.85$312.8437,843 shs$9.53 billion
03/29/2024$318.68$318.68$319.84$316.3639,100 shs$9.56 billion
03/28/2024$317.30$318.68
+0.43%		$319.84$316.3639,100 shs$9.56 billion
03/27/2024$314.80$317.30
+0.79%		$320.71$315.1131,187 shs$9.52 billion
03/26/2024$309.82$314.80
+1.61%		$317.89$310.8524,765 shs$9.44 billion
03/25/2024$309.85$309.82
-0.01%		$315.63$309.4021,914 shs$9.29 billion
03/22/2024$303.96$308.92
+1.63%		$310.79$304.2531,102 shs$9.27 billion
03/21/2024$305.90$303.96
-0.63%		$308.70$303.1622,863 shs$9.12 billion
03/20/2024$300.85$305.90
+1.68%		$306.68$300.8536,038 shs$9.18 billion
03/19/2024$302.94$300.85
-0.69%		$305.23$300.8031,716 shs$9.03 billion
03/18/2024$305.27$302.94
-0.76%		$305.40$302.0423,295 shs$9.09 billion
03/15/2024$308.11$305.27
-0.92%		$309.82$304.2436,836 shs$9.16 billion
03/14/2024$303.35$308.11
+1.57%		$310.62$303.9034,024 shs$9.24 billion
03/13/2024$296.52$303.35
+2.30%		$306.82$295.1857,303 shs$9.10 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/12/2024$293.62$296.52
+0.99%		$297.74$293.6233,391 shs$8.90 billion
03/11/2024$294.11$293.62
-0.17%		$297.30$291.2033,618 shs$8.81 billion
03/08/2024$290.79$294.11
+1.14%		$297.30$292.7542,167 shs$8.82 billion
03/07/2024$294.03$290.79
-1.10%		$296.22$289.8064,022 shs$8.72 billion
03/06/2024$290.01$294.03
+1.39%		$296.85$290.0468,028 shs$8.82 billion
03/05/2024$287.13$290.01
+1.00%		$290.73$285.4437,854 shs$8.70 billion
03/04/2024$288.68$287.13
-0.54%		$289.61$285.0647,138 shs$8.61 billion
03/01/2024$294.22$288.05
-2.10%		$294.90$287.5144,114 shs$8.64 billion
02/29/2024$280.31$294.22
+4.96%		$294.22$281.0672,552 shs$8.83 billion
02/28/2024$288.59$280.31
-2.87%		$288.85$277.8089,650 shs$8.41 billion
02/27/2024$298.71$288.59
-3.39%		$296.66$285.3264,775 shs$8.66 billion
02/26/2024$297.04$298.71
+0.56%		$298.84$294.9148,257 shs$8.96 billion
02/23/2024$300.50$297.04
-1.15%		$301.43$294.6446,410 shs$8.91 billion
02/22/2024$296.76$300.50
+1.26%		$301.05$294.3346,798 shs$9.02 billion
02/21/2024$299.72$296.76
-0.99%		$300.32$295.0639,057 shs$8.90 billion
02/20/2024$303.82$299.72
-1.35%		$300.88$292.3153,105 shs$8.99 billion
02/19/2024$303.82$303.82$304.47$299.3649,200 shs$9.11 billion
02/16/2024$300.46$303.45
+1.00%		$304.47$299.3649,230 shs$9.10 billion
02/15/2024$297.53$300.46
+0.98%		$302.18$295.8640,780 shs$9.01 billion
02/14/2024$294.79$297.53
+0.93%		$298.43$294.5746,477 shs$8.93 billion
02/13/2024$299.64$294.79
-1.62%		$298.00$292.4152,270 shs$8.84 billion
02/12/2024$306.91$299.64
-2.37%		$307.90$297.4170,126 shs$8.99 billion
02/09/2024$313.00$306.87
-1.96%		$312.69$305.5954,557 shs$9.21 billion
02/08/2024$316.27$313.00
-1.03%		$315.39$310.51124,196 shs$9.39 billion
02/07/2024$312.77$316.27
+1.12%		$317.94$312.0048,659 shs$9.49 billion

Related Companies:
This page (NYSE:ASR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The AI Stock that’s Disrupting Every Industry
StockEarnings