Avanos Medical (AVNS) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free AVNS Stock Alerts $17.85 -0.86 (-4.60%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Avanos Medical Stock Price Performance5 Day Performance-4.60%1 Month Performance-8.88%3 Month Performance-6.84%6 Month Performance+1.19%Year-To-Date Performance-20.42%1 Year Performance-39.06% Receive AVNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). AVNS Stock Chart for Friday, April, 26, 2024 AVNS Chart by TradingView Avanos Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$18.70$17.85-4.55%$18.55$17.83229,355 shs$824.72 million04/24/2024$18.76$18.70-0.32%$18.83$18.56169,979 shs$863.94 million04/23/2024$18.95$18.76-1.00%$19.16$18.70125,765 shs$866.71 million04/22/2024$18.71$18.95+1.28%$19.16$18.64185,786 shs$875.49 million04/19/2024$18.70$18.72+0.11%$18.98$18.47183,669 shs$864.86 million04/18/2024$18.71$18.70-0.05%$18.84$18.59291,841 shs$863.94 million Get the Latest News and Ratings for AVNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$18.66$18.71+0.27%$18.81$18.41310,519 shs$864.40 million04/16/2024$18.85$18.66-1.01%$18.73$18.40112,713 shs$862.09 million04/15/2024$18.51$18.85+1.84%$18.98$18.44293,279 shs$870.87 million04/12/2024$19.17$18.51-3.44%$19.07$18.39164,886 shs$855.16 million04/11/2024$19.28$19.17-0.57%$19.39$19.11109,955 shs$885.71 million04/10/2024$19.94$19.28-3.31%$19.55$19.07216,391 shs$890.74 million04/09/2024$19.52$19.94+2.15%$20.04$19.50128,578 shs$921.23 million04/08/2024$19.50$19.52+0.10%$19.76$19.49199,795 shs$901.82 million04/05/2024$19.60$19.50-0.51%$19.75$19.41172,374 shs$900.90 million04/04/2024$19.72$19.60-0.61%$20.04$19.52156,660 shs$905.52 million04/03/2024$19.39$19.72+1.70%$19.73$19.21170,127 shs$911.06 million04/02/2024$19.58$19.39-0.97%$19.55$19.22257,149 shs$895.82 million04/01/2024$19.91$19.58-1.66%$20.03$19.58206,569 shs$904.66 million03/29/2024$19.91$19.91$20.13$19.86232,958 shs$919.84 million03/28/2024$19.89$19.91+0.10%$20.13$19.86232,956 shs$919.84 million03/27/2024$19.59$19.89+1.53%$20.04$19.76157,505 shs$918.92 million03/26/2024$19.50$19.59+0.46%$19.71$19.50243,953 shs$905.12 million03/25/2024$19.50$19.50$19.81$19.49132,640 shs$900.90 million03/22/2024$19.49$19.50+0.05%$19.59$19.17175,694 shs$900.90 million03/21/2024$19.54$19.49-0.26%$19.94$19.44204,905 shs$900.50 million03/20/2024$19.44$19.54+0.51%$19.69$19.14241,129 shs$902.75 million03/19/2024$19.13$19.44+1.62%$19.60$19.13266,125 shs$898.13 million03/18/2024$19.09$19.13+0.21%$19.40$18.93273,010 shs$883.81 million03/15/2024$18.98$19.10+0.63%$19.14$18.81671,098 shs$882.42 million03/14/2024$19.55$18.98-2.89%$19.60$18.93315,903 shs$876.88 million03/13/2024$19.72$19.55-0.89%$19.91$19.54187,857 shs$902.98 million03/12/2024$19.74$19.72-0.10%$19.81$19.54190,067 shs$911.12 million03/11/2024$19.89$19.74-0.75%$20.21$19.71204,504 shs$911.99 million03/08/2024$19.69$19.89+1.02%$20.10$19.74210,492 shs$918.92 million03/07/2024$19.54$19.69+0.77%$19.92$19.68186,403 shs$909.74 million03/06/2024$19.00$19.54+2.84%$19.77$19.27297,617 shs$902.75 million03/05/2024$18.70$19.00+1.60%$19.01$18.58267,225 shs$877.80 million03/04/2024$18.76$18.70-0.32%$18.94$18.55173,388 shs$863.94 million03/01/2024$18.57$18.77+1.08%$18.91$18.26270,714 shs$867.17 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024$18.70$18.57-0.70%$19.02$18.44186,710 shs$857.93 million02/28/2024$19.36$18.70-3.38%$19.11$18.65157,068 shs$863.94 million02/27/2024$19.27$19.36+0.44%$19.54$19.15210,778 shs$894.26 million02/26/2024$19.69$19.27-2.13%$19.64$19.07279,992 shs$890.27 million02/23/2024$19.58$19.69+0.56%$19.88$19.46177,553 shs$914.21 million02/22/2024$19.51$19.58+0.36%$19.64$19.18252,999 shs$909.02 million02/21/2024$19.50$19.51+0.05%$19.67$18.99277,577 shs$905.85 million02/20/2024$19.19$19.50+1.62%$19.76$18.05395,041 shs$905.39 million02/19/2024$19.19$19.19$19.77$19.15384,300 shs$890.99 million02/16/2024$19.69$19.19-2.54%$19.77$19.15384,305 shs$890.99 million02/15/2024$18.79$19.69+4.79%$19.78$18.89360,427 shs$914.21 million02/14/2024$18.54$18.79+1.35%$18.95$18.49257,010 shs$872.42 million02/13/2024$19.36$18.54-4.24%$19.15$18.48326,258 shs$860.81 million02/12/2024$19.01$19.36+1.84%$19.54$19.04372,320 shs$898.81 million02/09/2024$19.33$19.01-1.66%$19.30$18.81398,866 shs$882.63 million02/08/2024$19.02$19.33+1.66%$19.37$18.68262,790 shs$897.49 million02/07/2024$19.09$19.02-0.39%$19.24$18.89309,531 shs$882.87 million02/06/2024$18.43$19.09+3.58%$19.25$18.41243,680 shs$886.35 million02/05/2024$18.74$18.43-1.65%$18.82$18.36386,288 shs$855.71 million02/02/2024$19.45$18.74-3.65%$19.51$18.74324,729 shs$870.10 million02/01/2024$19.18$19.45+1.43%$19.59$19.12355,408 shs$903.06 million01/31/2024$19.38$19.18-1.06%$19.68$19.05455,715 shs$890.30 million01/30/2024$19.55$19.38-0.87%$19.67$19.29182,826 shs$899.81 million01/29/2024$19.16$19.55+2.04%$19.57$18.86216,300 shs$907.63 million01/26/2024$19.64$19.16-2.44%$19.93$19.05277,202 shs$889.60 million01/25/2024$19.17$19.64+2.48%$19.65$19.04246,102 shs$911.89 million Related Companies: Jin Medical International Stock Chart Establishment Labs Stock Chart Sanara MedTech Stock Chart Enovis Stock Chart OPKO Health Stock Chart USANA Health Sciences Stock Chart Tyra Biosciences Stock Chart Immunome Stock Chart EyePoint Pharmaceuticals Stock Chart Definitive Healthcare Stock Chart Receive AVNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avanos Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVNS) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avanos Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.