Barnes Group (B) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free B Stock Alerts $33.75 -2.16 (-6.02%) (As of 09:51 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Barnes Group Stock Price Performance5 Day Performance-5.62%1 Month Performance-6.95%3 Month Performance+3.78%6 Month Performance+12.58%Year-To-Date Performance+3.43%1 Year Performance-10.26% Receive B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barnes Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 B Stock Chart for Friday, April, 26, 2024 B Chart by TradingView Barnes Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$36.26$35.89-1.02%$36.19$35.43261,424 shs$1.82 billion04/24/2024$36.29$36.26-0.08%$36.44$35.64190,974 shs$1.84 billion04/23/2024$35.86$36.29+1.20%$36.63$35.86171,279 shs$1.84 billion04/22/2024$35.76$35.86+0.28%$36.21$35.51281,652 shs$1.82 billion04/19/2024$36.10$35.76-0.94%$36.45$35.50323,192 shs$1.81 billion04/18/2024$33.40$36.10+8.08%$36.69$35.30481,602 shs$1.83 billion Get the Latest News and Ratings for B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barnes Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$33.93$33.40-1.56%$34.26$33.38226,112 shs$1.69 billion04/16/2024$34.33$33.93-1.17%$34.36$33.53219,376 shs$1.72 billion04/15/2024$35.10$34.33-2.19%$35.68$34.16226,576 shs$1.74 billion04/12/2024$36.09$35.11-2.72%$36.01$34.97227,837 shs$1.78 billion04/11/2024$35.45$36.09+1.79%$36.17$35.47176,922 shs$1.83 billion04/10/2024$36.81$35.45-3.69%$35.99$35.12299,648 shs$1.80 billion04/09/2024$36.03$36.81+2.16%$36.82$35.68214,593 shs$1.87 billion04/08/2024$35.83$36.03+0.56%$36.52$35.99137,976 shs$1.83 billion04/05/2024$35.11$35.83+2.05%$35.93$35.06204,135 shs$1.82 billion04/04/2024$35.12$35.11-0.03%$35.98$34.95311,934 shs$1.78 billion04/03/2024$35.32$35.12-0.57%$35.96$34.78500,711 shs$1.78 billion04/02/2024$36.30$35.32-2.70%$36.32$35.05432,257 shs$1.79 billion04/01/2024$37.15$36.30-2.29%$37.54$36.12224,781 shs$1.84 billion03/29/2024$37.15$37.15$37.79$36.97370,097 shs$1.88 billion03/28/2024$37.48$37.15-0.88%$37.79$36.97370,001 shs$1.88 billion03/27/2024$36.27$37.48+3.34%$37.51$36.49508,612 shs$1.90 billion03/26/2024$36.75$36.27-1.29%$37.13$36.17320,361 shs$1.84 billion03/25/2024$36.55$36.75+0.53%$37.02$36.69174,183 shs$1.86 billion03/22/2024$36.99$36.55-1.19%$37.08$36.43220,646 shs$1.85 billion03/21/2024$37.09$36.99-0.27%$37.43$36.91263,213 shs$1.88 billion03/20/2024$36.43$37.09+1.81%$37.37$36.10229,723 shs$1.88 billion03/19/2024$36.45$36.43-0.05%$36.75$36.17254,184 shs$1.85 billion03/18/2024$36.57$36.45-0.33%$37.04$36.40280,183 shs$1.85 billion03/15/2024$36.85$36.61-0.65%$36.90$35.58708,823 shs$1.86 billion03/14/2024$37.88$36.85-2.72%$38.10$36.72270,771 shs$1.87 billion03/13/2024$37.66$37.88+0.58%$38.03$37.32252,035 shs$1.92 billion03/12/2024$37.26$37.66+1.07%$38.13$37.30285,797 shs$1.91 billion03/11/2024$37.74$37.26-1.27%$37.57$37.07212,600 shs$1.89 billion03/08/2024$37.76$37.74-0.05%$38.49$37.45300,056 shs$1.91 billion03/07/2024$35.94$37.76+5.06%$37.82$36.30385,160 shs$1.91 billion03/06/2024$35.64$35.94+0.84%$36.06$35.25215,927 shs$1.82 billion03/05/2024$35.42$35.64+0.62%$36.29$35.26209,704 shs$1.81 billion03/04/2024$34.83$35.42+1.69%$35.69$34.81192,729 shs$1.80 billion03/01/2024$34.94$34.83-0.31%$35.06$34.41243,323 shs$1.77 billionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$34.59$34.94+1.01%$35.39$34.64235,273 shs$1.77 billion02/28/2024$35.45$34.59-2.43%$35.59$34.57275,789 shs$1.75 billion02/27/2024$35.36$35.45+0.25%$36.00$35.08261,274 shs$1.80 billion02/26/2024$36.29$35.36-2.56%$36.80$35.36393,277 shs$1.79 billion02/23/2024$36.43$36.29-0.38%$36.91$36.05289,641 shs$1.84 billion02/22/2024$36.27$36.43+0.45%$36.49$35.81305,946 shs$1.85 billion02/21/2024$35.82$36.27+1.24%$36.59$35.51468,189 shs$1.84 billion02/20/2024$36.36$35.82-1.49%$36.61$35.74367,725 shs$1.81 billion02/19/2024$36.36$36.36$37.62$35.19520,200 shs$1.84 billion02/16/2024$36.52$36.34-0.49%$37.62$35.20520,290 shs$1.84 billion02/15/2024$35.22$36.52+3.69%$36.67$35.66349,383 shs$1.85 billion02/14/2024$34.52$35.22+2.03%$35.32$34.68313,929 shs$1.78 billion02/13/2024$35.85$34.52-3.71%$35.12$33.84466,816 shs$1.75 billion02/12/2024$35.09$35.85+2.17%$36.07$35.22291,695 shs$1.82 billion02/09/2024$34.68$35.07+1.12%$35.28$34.44302,945 shs$1.78 billion02/08/2024$34.27$34.68+1.20%$34.87$34.11227,384 shs$1.76 billion02/07/2024$34.26$34.27+0.03%$34.47$33.97262,350 shs$1.74 billion02/06/2024$33.51$34.26+2.24%$34.38$33.60236,100 shs$1.74 billion02/05/2024$33.70$33.51-0.56%$33.69$32.89320,655 shs$1.70 billion02/02/2024$33.94$33.70-0.71%$33.99$33.28261,363 shs$1.71 billion02/01/2024$33.11$33.94+2.51%$34.07$32.45401,917 shs$1.72 billion01/31/2024$33.63$33.11-1.55%$34.39$33.08451,768 shs$1.68 billion01/30/2024$32.83$33.63+2.44%$33.74$33.11402,826 shs$1.70 billion01/29/2024$32.52$32.83+0.95%$32.96$32.23231,949 shs$1.66 billion01/26/2024$32.44$32.52+0.25%$33.00$32.44235,828 shs$1.65 billion01/25/2024$32.10$32.44+1.06%$32.72$32.00270,004 shs$1.64 billion Related Companies: MWA Stock Chart HLIO Stock Chart PLUG Stock Chart KMT Stock Chart EPAC Stock Chart DNOW Stock Chart XRX Stock Chart POWL Stock Chart SXI Stock Chart UFPT Stock Chart Receive B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barnes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:B) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barnes Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.