BlackRock Enhanced Equity Dividend Trust (BDJ) Stock Chart & Stock Price History

$7.98
-0.06 (-0.75%)
(As of 04/25/2024 ET)

BlackRock Enhanced Equity Dividend Trust Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-3.16%
3 Month
Performance
+2.18%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-4.20%
Receive BDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Equity Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

BDJ Stock Chart for Friday, April, 26, 2024

BlackRock Enhanced Equity Dividend Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.04$7.98
-0.68%
$8.01$7.95344,248 shs$0.00
04/24/2024$8.05$8.04
-0.19%
$8.09$8.02233,359 shs$0.00
04/23/2024$8.00$8.05
+0.63%
$8.08$8.02216,927 shs$0.00
04/22/2024$7.88$8.00
+1.52%
$8.00$7.89291,397 shs$0.00
04/19/2024$7.89$7.89
-0.06%
$7.95$7.87325,006 shs$0.00
04/18/2024$7.86$7.89
+0.38%
$7.90$7.85268,625 shs$0.00
04/17/2024$7.82$7.86
+0.51%
$7.88$7.83279,444 shs$0.00
04/16/2024$7.81$7.82
+0.13%
$7.85$7.80388,920 shs$0.00
04/15/2024$7.88$7.81
-0.89%
$8.00$7.80621,512 shs$0.00
04/12/2024$8.12$7.88
-2.96%
$8.06$7.87705,451 shs$0.00
04/11/2024$8.11$8.12
+0.12%
$8.15$8.10257,191 shs$0.00
04/10/2024$8.17$8.11
-0.67%
$8.15$8.10494,171 shs$0.00
04/09/2024$8.17$8.17
-0.06%
$8.22$8.15332,958 shs$0.00
04/08/2024$8.14$8.17
+0.37%
$8.21$8.14489,626 shs$0.00
04/05/2024$8.12$8.14
+0.31%
$8.15$8.08505,075 shs$0.00
04/04/2024$8.19$8.12
-0.92%
$8.22$8.08585,798 shs$0.00
04/03/2024$8.17$8.19
+0.24%
$8.20$8.11388,960 shs$0.00
04/02/2024$8.20$8.17
-0.37%
$8.17$8.11428,672 shs$0.00
04/01/2024$8.25$8.20
-0.61%
$8.28$8.19460,174 shs$0.00
03/29/2024$8.25$8.25$8.31$8.211.31 million shs$0.00
03/28/2024$8.26$8.25
-0.12%
$8.31$8.211.31 million shs$0.00
03/27/2024$8.22$8.26
+0.49%
$8.28$8.19911,031 shs$0.00
03/26/2024$8.24$8.22
-0.24%
$8.31$8.21684,841 shs$0.00
03/25/2024$8.24$8.24$8.26$8.20372,491 shs$0.00
03/22/2024$8.27$8.24
-0.36%
$8.28$8.21304,294 shs$0.00
03/21/2024$8.18$8.27
+1.04%
$8.27$8.18484,458 shs$0.00
03/20/2024$8.12$8.18
+0.74%
$8.20$8.09559,062 shs$0.00
03/19/2024$8.02$8.12
+1.25%
$8.13$8.01506,354 shs$0.00
03/18/2024$7.97$8.02
+0.63%
$8.03$7.97485,442 shs$0.00
03/15/2024$8.06$7.97
-1.06%
$8.08$7.97426,133 shs$0.00
03/14/2024$8.18$8.06
-1.53%
$8.15$8.02405,483 shs$0.00
03/13/2024$8.20$8.18
-0.24%
$8.22$8.15433,038 shs$0.00
03/12/2024$8.16$8.20
+0.49%
$8.22$8.16481,234 shs$0.00
03/11/2024$8.18$8.16
-0.24%
$8.20$8.14392,067 shs$0.00
03/08/2024$8.20$8.18
-0.24%
$8.23$8.15440,724 shs$0.00
03/07/2024$8.15$8.20
+0.61%
$8.23$8.17391,665 shs$0.00
03/06/2024$8.11$8.15
+0.49%
$8.18$8.12469,674 shs$0.00
03/05/2024$8.11$8.11
+0.06%
$8.16$8.09995,083 shs$0.00
03/04/2024$8.07$8.11
+0.43%
$8.13$8.09429,107 shs$0.00
03/01/2024$8.02$8.07
+0.62%
$8.10$8.00838,803 shs$0.00
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$7.99$8.02
+0.38%
$8.05$7.99450,027 shs$0.00
02/28/2024$7.98$7.99
+0.19%
$8.00$7.93413,885 shs$0.00
02/27/2024$7.94$7.98
+0.50%
$7.99$7.96285,622 shs$0.00
02/26/2024$7.99$7.94
-0.69%
$8.03$7.93477,764 shs$0.00
02/23/2024$7.96$7.99
+0.38%
$8.01$7.97385,656 shs$0.00
02/22/2024$7.89$7.96
+0.95%
$7.98$7.93545,254 shs$0.00
02/21/2024$7.89$7.89
-0.06%
$7.93$7.85536,311 shs$0.00
02/20/2024$7.92$7.89
-0.38%
$7.96$7.86593,135 shs$0.00
02/19/2024$7.92$7.92$7.99$7.92494,400 shs$0.00
02/16/2024$7.96$7.92
-0.50%
$7.99$7.92494,402 shs$0.00
02/15/2024$7.93$7.96
+0.44%
$7.97$7.92305,882 shs$0.00
02/14/2024$7.92$7.93
+0.06%
$7.97$7.89584,207 shs$0.00
02/13/2024$7.99$7.92
-0.81%
$7.97$7.90589,459 shs$0.00
02/12/2024$7.95$7.99
+0.44%
$8.01$7.98453,749 shs$0.00
02/09/2024$7.93$7.95
+0.25%
$7.97$7.92415,512 shs$0.00
02/08/2024$7.95$7.93
-0.25%
$7.95$7.90443,678 shs$0.00
02/07/2024$7.90$7.95
+0.63%
$7.97$7.92617,938 shs$0.00
02/06/2024$7.85$7.90
+0.64%
$7.92$7.86436,271 shs$0.00
02/05/2024$7.92$7.85
-0.88%
$7.92$7.83563,801 shs$0.00
02/02/2024$7.96$7.92
-0.44%
$7.95$7.87672,943 shs$0.00
02/01/2024$7.86$7.96
+1.21%
$7.99$7.89934,002 shs$0.00
01/31/2024$7.88$7.86
-0.25%
$7.95$7.86736,491 shs$0.00
01/30/2024$7.85$7.88
+0.45%
$7.88$7.83874,833 shs$0.00
01/29/2024$7.80$7.85
+0.58%
$7.85$7.79611,360 shs$0.00
01/26/2024$7.81$7.80
-0.13%
$7.83$7.78567,644 shs$0.00
01/25/2024$7.80$7.81
+0.19%
$7.84$7.78621,422 shs$0.00
01/24/2024$7.78$7.80
+0.19%
$7.83$7.79357,810 shs$0.00

This page (NYSE:BDJ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners