Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BFS Stock Alerts
$35.98
+0.10 (+0.28%)
(As of 11:19 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saul Centers Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-3.51%
3 Month
Performance
-9.45%
6 Month
Performance
+3.60%
Year-To-Date
Performance
-8.38%
1 Year
Performance
+2.24%
Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BFS Stock Chart for Friday, April, 26, 2024

BFS Chart by TradingView

Saul Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.30$35.88
-1.16%		$36.18$35.7531,704 shs$860.40 million
04/24/2024$36.40$36.30
-0.27%		$36.44$36.0437,972 shs$870.47 million
04/23/2024$36.10$36.40
+0.83%		$36.45$36.1055,507 shs$872.87 million
04/22/2024$36.36$36.10
-0.72%		$36.50$36.0069,699 shs$865.68 million
04/19/2024$35.45$36.35
+2.54%		$36.42$35.7553,609 shs$871.67 million
04/18/2024$35.14$35.45
+0.88%		$35.58$35.1037,688 shs$850.09 million
04/17/2024$35.48$35.14
-0.94%		$35.49$34.9848,568 shs$842.73 million
04/16/2024$35.89$35.48
-1.16%		$35.73$35.2842,782 shs$850.69 million
04/15/2024$36.24$35.89
-0.97%		$36.55$35.5142,936 shs$860.64 million
04/12/2024$37.01$36.24
-2.08%		$36.35$36.0347,631 shs$869.11 million
04/11/2024$36.23$37.01
+2.15%		$37.28$36.2980,999 shs$887.50 million
04/10/2024$37.22$36.23
-2.65%		$36.82$35.8779,799 shs$868.80 million
04/09/2024$37.35$37.22
-0.36%		$37.74$37.13114,545 shs$892.42 million
04/08/2024$37.29$37.35
+0.16%		$37.64$37.2652,875 shs$895.65 million
04/05/2024$37.54$37.35
-0.51%		$37.51$37.2534,352 shs$895.65 million
04/04/2024$37.98$37.54
-1.16%		$38.51$37.4242,049 shs$900.21 million
04/03/2024$37.36$37.98
+1.66%		$38.02$37.17104,613 shs$910.76 million
04/02/2024$38.01$37.36
-1.71%		$38.22$36.9649,249 shs$895.89 million
04/01/2024$38.49$38.01
-1.25%		$38.51$37.6739,018 shs$911.48 million
03/29/2024$38.53$38.49
-0.10%		$38.57$38.0959,141 shs$922.99 million
03/28/2024$38.12$38.53
+1.08%		$38.57$38.0959,141 shs$923.95 million
03/27/2024$37.29$38.12
+2.23%		$38.20$37.5943,005 shs$914.12 million
03/26/2024$37.20$37.29
+0.24%		$37.44$36.8849,393 shs$894.21 million
03/25/2024$37.27$37.20
-0.19%		$37.65$37.0131,569 shs$892.06 million
03/22/2024$37.87$37.27
-1.58%		$38.04$37.1940,893 shs$893.74 million
03/21/2024$37.75$37.87
+0.32%		$38.03$37.4476,018 shs$908.12 million
03/20/2024$37.11$37.75
+1.72%		$37.83$36.9746,514 shs$905.25 million
03/19/2024$36.88$37.11
+0.62%		$37.36$36.8352,384 shs$889.90 million
03/18/2024$36.82$36.88
+0.16%		$37.26$36.6255,002 shs$884.38 million
03/15/2024$37.15$36.82
-0.89%		$37.08$36.37166,804 shs$882.94 million
03/14/2024$38.68$37.15
-3.96%		$38.50$37.0083,904 shs$890.93 million
03/13/2024$38.97$38.68
-0.74%		$39.11$38.5061,444 shs$927.62 million
03/12/2024$38.83$38.97
+0.36%		$39.23$38.4846,655 shs$934.50 million
03/11/2024$38.61$38.83
+0.57%		$38.84$38.4426,986 shs$931.14 million
03/08/2024$37.91$38.60
+1.83%		$38.73$38.0656,010 shs$925.63 million
03/07/2024$37.90$37.91
+0.01%		$38.25$37.5873,330 shs$908.96 million
03/06/2024$37.10$37.90
+2.16%		$38.10$37.24128,110 shs$908.84 million
03/05/2024$37.18$37.10
-0.22%		$37.41$36.7736,458 shs$889.66 million
03/04/2024$37.12$37.18
+0.16%		$37.37$36.8330,448 shs$891.58 million
03/01/2024$36.30$37.12
+2.26%		$37.21$35.5434,734 shs$888.65 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$35.74$36.30
+1.57%		$36.40$35.6763,126 shs$869.02 million
02/28/2024$35.45$35.74
+0.82%		$36.08$35.4231,642 shs$855.62 million
02/27/2024$35.14$35.45
+0.88%		$35.55$35.1775,043 shs$848.67 million
02/26/2024$36.09$35.14
-2.63%		$36.01$34.8788,821 shs$841.25 million
02/23/2024$36.06$36.09
+0.08%		$36.36$35.9860,961 shs$864.00 million
02/22/2024$36.56$36.06
-1.37%		$36.37$35.9463,300 shs$863.28 million
02/21/2024$36.69$36.56
-0.35%		$36.84$36.4529,641 shs$875.25 million
02/20/2024$37.24$36.69
-1.48%		$37.25$36.5739,127 shs$878.36 million
02/19/2024$37.24$37.24$37.64$37.2446,800 shs$891.53 million
02/16/2024$37.79$37.24
-1.46%		$37.64$37.2446,729 shs$891.53 million
02/15/2024$37.40$37.79
+1.04%		$37.96$37.5257,219 shs$904.84 million
02/14/2024$37.30$37.40
+0.27%		$37.65$37.0956,353 shs$895.51 million
02/13/2024$38.48$37.30
-3.07%		$37.65$36.9960,594 shs$892.96 million
02/12/2024$37.95$38.48
+1.40%		$38.65$37.9433,260 shs$921.21 million
02/09/2024$38.00$37.95
-0.13%		$38.30$37.6242,833 shs$908.68 million
02/08/2024$37.27$38.00
+1.96%		$38.07$37.2642,863 shs$909.72 million
02/07/2024$37.82$37.27
-1.45%		$37.68$37.2543,664 shs$892.24 million
02/06/2024$37.43$37.82
+1.04%		$38.01$37.3438,896 shs$905.41 million
02/05/2024$37.71$37.43
-0.74%		$37.77$37.0231,822 shs$896.07 million
02/02/2024$38.85$37.71
-2.93%		$38.31$37.6130,414 shs$902.78 million
02/01/2024$38.26$38.85
+1.54%		$38.97$38.1441,020 shs$930.07 million
01/31/2024$39.17$38.26
-2.32%		$39.49$38.2677,285 shs$915.94 million
01/30/2024$39.41$39.17
-0.61%		$39.40$39.0663,589 shs$937.73 million
01/29/2024$39.71$39.41
-0.76%		$39.70$39.1748,161 shs$943.48 million
01/26/2024$40.04$39.74
-0.76%		$40.22$39.70109,171 shs$951.26 million
01/25/2024$39.07$40.04
+2.50%		$40.10$39.6894,461 shs$958.72 million

Related Companies:
This page (NYSE:BFS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings