Free Trial

Bank of Hawaii (BOH) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BOH Stock Alerts
$58.60
-0.51 (-0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bank of Hawaii Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-1.93%
3 Month
Performance
-9.31%
6 Month
Performance
+20.61%
Year-To-Date
Performance
-18.84%
1 Year
Performance
+25.34%
Receive BOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Hawaii and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BOH Stock Chart for Friday, April, 26, 2024

BOH Chart by TradingView

Bank of Hawaii Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$58.66$59.11
+0.77%		$59.15$57.29343,690 shs$2.35 billion
04/24/2024$58.20$58.66
+0.79%		$58.80$57.93186,660 shs$2.33 billion
04/23/2024$58.42$58.20
-0.37%		$58.71$57.19334,519 shs$2.31 billion
04/22/2024$58.40$58.42
+0.03%		$59.30$56.02804,656 shs$2.32 billion
04/19/2024$56.41$58.40
+3.53%		$58.68$56.17550,373 shs$2.32 billion
04/18/2024$56.26$56.41
+0.28%		$57.06$56.00237,552 shs$2.24 billion
04/17/2024$56.52$56.26
-0.47%		$57.53$56.25280,825 shs$2.24 billion
04/16/2024$58.37$56.52
-3.17%		$58.17$56.48478,287 shs$2.25 billion
04/15/2024$58.28$58.37
+0.15%		$59.43$57.48333,764 shs$2.32 billion
04/12/2024$58.56$58.28
-0.48%		$58.54$57.57195,916 shs$2.32 billion
04/11/2024$59.08$58.56
-0.88%		$59.57$58.40423,644 shs$2.33 billion
04/10/2024$62.09$59.08
-4.85%		$60.12$58.38350,832 shs$2.35 billion
04/09/2024$61.03$62.09
+1.74%		$62.38$60.60193,889 shs$2.47 billion
04/08/2024$59.32$61.03
+2.88%		$61.25$59.62198,905 shs$2.43 billion
04/05/2024$59.79$59.32
-0.79%		$60.21$59.24204,504 shs$2.36 billion
04/04/2024$59.66$59.79
+0.22%		$61.45$59.50161,266 shs$2.38 billion
04/03/2024$59.88$59.66
-0.37%		$60.13$59.42178,018 shs$2.37 billion
04/02/2024$60.94$59.88
-1.74%		$60.31$59.41220,268 shs$2.38 billion
04/01/2024$62.39$60.94
-2.32%		$62.53$60.69179,354 shs$2.42 billion
03/29/2024$62.39$62.39$63.00$61.99268,979 shs$2.48 billion
03/28/2024$62.40$62.39
-0.02%		$63.00$61.99268,979 shs$2.48 billion
03/27/2024$59.97$62.40
+4.05%		$62.41$60.37260,709 shs$2.48 billion
03/26/2024$60.49$59.97
-0.86%		$61.08$59.93148,941 shs$2.39 billion
03/25/2024$60.10$60.49
+0.65%		$61.30$60.35148,810 shs$2.41 billion
03/22/2024$62.04$60.10
-3.13%		$62.32$60.05195,795 shs$2.39 billion
03/21/2024$61.16$62.04
+1.44%		$62.58$61.26255,817 shs$2.47 billion
03/20/2024$59.43$61.16
+2.91%		$61.76$59.05288,581 shs$2.43 billion
03/19/2024$59.37$59.43
+0.11%		$60.28$59.22252,565 shs$2.36 billion
03/18/2024$59.30$59.37
+0.11%		$59.63$58.63305,556 shs$2.36 billion
03/15/2024$59.40$59.32
-0.13%		$60.47$59.211.08 million shs$2.36 billion
03/14/2024$61.36$59.40
-3.19%		$60.82$59.04272,825 shs$2.36 billion
03/13/2024$61.47$61.36
-0.18%		$62.43$61.19200,870 shs$2.44 billion
03/12/2024$62.23$61.47
-1.22%		$62.57$60.87253,680 shs$2.44 billion
03/11/2024$62.76$62.23
-0.84%		$63.33$62.08294,997 shs$2.47 billion
03/08/2024$63.22$62.76
-0.73%		$64.35$62.44299,931 shs$2.49 billion
03/07/2024$62.50$63.22
+1.15%		$63.77$62.70251,932 shs$2.51 billion
03/06/2024$63.24$62.50
-1.17%		$64.27$61.83413,381 shs$2.48 billion
03/05/2024$60.17$63.24
+5.10%		$63.62$59.93405,841 shs$2.51 billion
03/04/2024$60.13$60.17
+0.07%		$61.73$59.84325,378 shs$2.39 billion
03/01/2024$60.30$60.13
-0.28%		$60.20$58.38216,252 shs$2.39 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$58.52$60.30
+3.04%		$60.66$59.23376,141 shs$2.40 billion
02/28/2024$60.28$58.52
-2.92%		$59.75$58.50368,850 shs$2.33 billion
02/27/2024$60.40$60.28
-0.20%		$61.50$60.03217,757 shs$2.40 billion
02/26/2024$61.20$60.40
-1.31%		$61.64$60.01163,923 shs$2.40 billion
02/23/2024$61.47$61.20
-0.44%		$61.83$60.77136,781 shs$2.43 billion
02/22/2024$61.33$61.47
+0.23%		$61.76$60.89250,369 shs$2.44 billion
02/21/2024$61.71$61.33
-0.61%		$61.81$61.06258,713 shs$2.44 billion
02/20/2024$62.48$61.71
-1.24%		$62.35$61.39218,017 shs$2.45 billion
02/19/2024$62.48$62.48$63.02$61.60237,200 shs$2.48 billion
02/16/2024$63.09$62.48
-0.97%		$63.02$61.60235,227 shs$2.48 billion
02/15/2024$60.64$63.09
+4.04%		$63.50$61.01331,935 shs$2.51 billion
02/14/2024$59.86$60.64
+1.30%		$61.36$59.65263,951 shs$2.41 billion
02/13/2024$61.87$59.86
-3.25%		$60.11$58.44457,905 shs$2.38 billion
02/12/2024$61.72$61.87
+0.24%		$63.01$61.49297,757 shs$2.46 billion
02/09/2024$61.07$61.72
+1.06%		$62.20$60.64469,720 shs$2.45 billion
02/08/2024$60.28$61.07
+1.31%		$61.13$59.96316,887 shs$2.43 billion
02/07/2024$60.41$60.28
-0.22%		$61.07$59.03361,977 shs$2.40 billion
02/06/2024$60.98$60.41
-0.93%		$61.59$60.14328,164 shs$2.40 billion
02/05/2024$61.91$60.98
-1.50%		$61.58$59.81435,381 shs$2.42 billion
02/02/2024$62.26$61.91
-0.56%		$62.71$60.36709,241 shs$2.46 billion
02/01/2024$63.20$62.26
-1.49%		$64.26$59.99455,039 shs$2.47 billion
01/31/2024$66.01$63.20
-4.26%		$66.56$62.85426,026 shs$2.51 billion
01/30/2024$66.73$66.01
-1.08%		$66.70$65.74248,787 shs$2.62 billion
01/29/2024$64.80$66.73
+2.98%		$66.73$64.62394,519 shs$2.65 billion
01/26/2024$64.86$64.85
-0.01%		$66.34$64.53292,130 shs$2.58 billion
01/25/2024$63.46$64.86
+2.20%		$65.30$62.63784,605 shs$2.58 billion

Related Companies:
This page (NYSE:BOH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace