CNA Financial (CNA) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free CNA Stock Alerts $43.65 -0.58 (-1.31%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CNA Financial Stock Price Performance5 Day Performance-1.78%1 Month Performance-1.71%3 Month Performance-1.71%6 Month Performance+7.72%Year-To-Date Performance+3.17%1 Year Performance+12.38% Receive CNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! CNA Stock Chart for Thursday, April, 25, 2024 CNA Chart by TradingView CNA Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$44.20$43.65-1.24%$44.43$43.64234,248 shs$11.82 billion04/24/2024$44.17$44.20+0.07%$44.30$43.86130,831 shs$11.97 billion04/23/2024$44.56$44.17-0.88%$44.79$44.12163,810 shs$11.97 billion04/22/2024$44.44$44.56+0.27%$44.81$44.10213,531 shs$12.07 billion04/19/2024$43.34$44.44+2.54%$44.54$43.66195,265 shs$12.04 billion04/18/2024$42.82$43.34+1.23%$43.41$42.99119,883 shs$11.74 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$43.25$42.82-1.01%$43.22$42.64160,883 shs$11.60 billion04/16/2024$43.21$43.25+0.09%$43.39$43.04157,539 shs$11.72 billion04/15/2024$43.34$43.21-0.30%$43.85$43.20178,863 shs$11.71 billion04/12/2024$43.29$43.32+0.08%$43.63$43.11116,841 shs$11.74 billion04/11/2024$44.05$43.29-1.74%$43.73$43.15177,014 shs$11.73 billion04/10/2024$44.10$44.05-0.11%$44.24$43.75156,485 shs$11.93 billion04/09/2024$44.05$44.10+0.11%$44.47$43.67296,890 shs$11.95 billion04/08/2024$44.08$44.05-0.07%$44.33$43.98156,403 shs$11.93 billion04/05/2024$43.65$44.08+0.99%$44.08$43.71119,342 shs$11.94 billion04/04/2024$44.17$43.65-1.18%$44.42$43.52169,010 shs$11.82 billion04/03/2024$43.87$44.17+0.68%$44.22$43.88133,135 shs$11.97 billion04/02/2024$44.76$43.87-1.99%$45.11$43.75222,637 shs$11.88 billion04/01/2024$45.42$44.76-1.45%$45.31$44.72122,487 shs$12.13 billion03/29/2024$45.42$45.42$45.50$44.96222,385 shs$12.30 billion03/28/2024$44.85$45.42+1.27%$45.50$44.92222,385 shs$12.30 billion03/27/2024$44.36$44.85+1.10%$44.91$44.6596,976 shs$12.15 billion03/26/2024$44.41$44.36-0.11%$44.84$44.25239,504 shs$12.02 billion03/25/2024$44.11$44.41+0.68%$44.76$44.14149,901 shs$12.03 billion03/22/2024$43.91$44.13+0.50%$44.13$43.85170,276 shs$11.95 billion03/21/2024$44.31$43.91-0.89%$44.36$43.82188,110 shs$11.90 billion03/20/2024$44.35$44.31-0.10%$44.55$44.01216,337 shs$12.00 billion03/19/2024$44.14$44.35+0.48%$44.63$44.17185,480 shs$12.01 billion03/18/2024$44.31$44.14-0.38%$44.47$44.06164,616 shs$11.96 billion03/15/2024$44.13$44.30+0.37%$44.45$44.11273,462 shs$12.00 billion03/14/2024$44.10$44.13+0.07%$44.18$43.57177,576 shs$11.95 billion03/13/2024$44.39$44.10-0.65%$44.61$43.70296,326 shs$11.95 billion03/12/2024$43.82$44.39+1.30%$44.50$43.68247,307 shs$12.03 billion03/11/2024$43.67$43.82+0.34%$43.97$43.55117,267 shs$11.87 billion03/08/2024$43.64$43.68+0.08%$43.90$43.41201,586 shs$11.83 billion03/07/2024$44.27$43.64-1.42%$44.34$43.54176,614 shs$11.82 billion03/06/2024$43.84$44.27+0.98%$44.49$43.61406,685 shs$11.99 billion03/05/2024$43.38$43.84+1.07%$44.24$43.43229,562 shs$11.88 billion03/04/2024$43.06$43.38+0.73%$43.53$43.05175,071 shs$11.75 billion03/01/2024$43.92$43.09-1.89%$43.87$43.05210,384 shs$11.67 billionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/29/2024$44.27$43.92-0.79%$44.28$43.85111,963 shs$11.90 billion02/28/2024$44.39$44.27-0.27%$44.57$44.04101,634 shs$11.99 billion02/27/2024$44.11$44.39+0.63%$44.39$43.97114,911 shs$12.03 billion02/26/2024$44.50$44.11-0.88%$44.71$44.0198,183 shs$11.95 billion02/23/2024$44.28$44.54+0.59%$44.63$44.28126,570 shs$12.06 billion02/22/2024$43.84$44.28+0.99%$44.32$43.63139,976 shs$11.99 billion02/21/2024$44.32$43.84-1.08%$44.37$43.54206,721 shs$11.88 billion02/20/2024$44.45$44.32-0.29%$44.90$44.03193,576 shs$12.01 billion02/19/2024$44.45$44.45$45.06$44.36307,700 shs$12.04 billion02/16/2024$47.19$44.44-5.83%$45.06$44.36307,785 shs$12.04 billion02/15/2024$46.13$47.19+2.30%$47.37$46.30730,469 shs$12.78 billion02/14/2024$46.01$46.13+0.26%$46.54$45.95211,633 shs$12.50 billion02/13/2024$46.33$46.01-0.69%$46.59$45.65222,895 shs$12.46 billion02/12/2024$45.91$46.33+0.91%$46.70$45.85533,924 shs$12.55 billion02/09/2024$45.28$45.90+1.37%$46.02$45.00216,565 shs$12.43 billion02/08/2024$46.45$45.28-2.52%$46.46$45.23242,486 shs$12.27 billion02/07/2024$46.16$46.45+0.63%$46.96$46.09398,201 shs$12.58 billion02/06/2024$46.42$46.16-0.56%$46.18$45.19549,189 shs$12.50 billion02/05/2024$43.32$46.42+7.16%$46.86$44.68787,954 shs$12.58 billion02/02/2024$43.43$43.33-0.23%$43.87$43.08252,144 shs$11.74 billion02/01/2024$44.08$43.43-1.47%$43.93$42.80209,829 shs$11.77 billion01/31/2024$44.26$44.08-0.41%$44.68$44.06197,184 shs$11.94 billion01/30/2024$44.10$44.26+0.36%$44.34$43.93186,350 shs$11.99 billion01/29/2024$44.43$44.10-0.74%$44.42$43.88186,267 shs$11.95 billion01/26/2024$44.41$44.43+0.05%$44.58$44.2594,858 shs$12.04 billion01/25/2024$44.57$44.41-0.36%$44.69$44.18136,696 shs$12.03 billion01/24/2024$44.38$44.57+0.44%$44.86$44.47138,857 shs$12.07 billion Related Companies: RLI Stock Chart SIGI Stock Chart AXS Stock Chart CINF Stock Chart THG Stock Chart WTM Stock Chart WRB Stock Chart MCY Stock Chart ACGL Stock Chart ALL Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNA) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CNA Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.